Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | AHYZ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.23 | -0.32% | 72.14 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.75 | 71.62 | 71.86 | 72.14 | 72.37 |
AHYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 71.86 | -1.80 | -2.44% | 71.75 | 71.86 | 71.62 | 8 |
| Jun 14 2024 | 73.66 | 0.00 | 0.00% | 73.66 | 73.66 | 73.66 | 0 |
| Jun 13 2024 | 73.66 | 0.00 | 0.00% | 73.66 | 73.66 | 73.66 | 0 |
| Jun 12 2024 | 73.66 | 0.00 | 0.00% | 73.66 | 73.66 | 73.66 | 0 |
| Jun 11 2024 | 73.66 | 0.06 | 0.08% | 73.66 | 73.66 | 73.66 | 20 |
| Jun 10 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
| Jun 07 2024 | 73.60 | 0.13 | 0.18% | 73.60 | 73.60 | 73.60 | 15 |
| Jun 06 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 0 |
| Jun 05 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 0 |
| Jun 04 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 0 |
| Jun 03 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 0 |
| May 31 2024 | 73.47 | 1.59 | 2.21% | 73.47 | 73.47 | 73.47 | 100 |
| May 30 2024 | 71.88 | -0.29 | -0.40% | 71.88 | 71.88 | 71.88 | 126 |
| May 29 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| May 28 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| May 27 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| May 24 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| May 23 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| May 22 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| May 21 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
| May 20 2024 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 72.17 | 0 |
