We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734384420 | 74.55 | -0.19 | -0.25 | 74.55 | 74.55 | 74.55 | 1 |
| 1734125220 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1734038820 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733952420 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733866020 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733779620 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733520420 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733434020 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733347620 | 74.739999 | 0.33 | 0.44 | 74.739999 | 74.739999 | 74.739999 | 56 |
| 1733261220 | 74.41 | 1.39 | 1.90 | 74.41 | 74.41 | 74.41 | 160 |
| 1733174820 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732915620 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732829220 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732742820 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732656420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732570020 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732310820 | 73.02 | 0.47 | 0.65 | 73.02 | 73.02 | 73.02 | 25 |
| 1732224360 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732137960 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732051560 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731965160 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731705960 | 72.55 | -1.15 | -1.56 | 72.97 | 73.12 | 72.55 | 162 |
| 1731619560 | 73.7 | -0.55 | -0.74 | 73.7 | 73.7 | 73.7 | 19 |
| 1731533220 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731446820 | 74.25 | 0.14 | 0.19 | 74.25 | 74.25 | 74.25 | 27 |
| 1731360420 | 74.11 | 1.96 | 2.72 | 74.11 | 74.11 | 74.11 | 224 |
| 1731101160 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1731014760 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730928360 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730841960 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730755560 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730496360 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730409960 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730323560 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730237160 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730150760 | 72.15 | 1 | 1.41 | 72.15 | 72.15 | 72.15 | 1 |
| 1729887960 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1729801560 | 71.15 | -1.44 | -1.98 | 71.15 | 71.15 | 71.15 | 160 |
| 1729715160 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729628760 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729542360 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729283160 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729196760 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729110360 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729023960 | 72.59 | 1.4 | 1.97 | 73.28 | 73.28 | 72.59 | 301 |
| 1728937620 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1728678420 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1728592020 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1728505620 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1728419220 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1728332820 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1728073620 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1727987220 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1727900820 | 71.19 | -2.17 | -2.96 | 71.19 | 71.19 | 71.19 | 82 |
| 1727814360 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1727727960 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1727468760 | 73.36 | 1.29 | 1.79 | 73.36 | 73.36 | 73.36 | 160 |
| 1727382360 | 72.069999 | 0 | 0.00 | 72.069999 | 72.069999 | 72.069999 | 0 |
| 1727295960 | 72.069999 | 0 | 0.00 | 72.069999 | 72.069999 | 72.069999 | 0 |
| 1727209560 | 72.069999 | 0 | 0.00 | 72.069999 | 72.069999 | 72.069999 | 0 |
| 1727123160 | 72.069999 | 3.01 | 4.36 | 72.06 | 72.069999 | 72.06 | 320 |
| 1726864020 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1726777620 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1726691220 | 69.06 | -0.38 | -0.55 | 69.06 | 69.06 | 69.06 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
