We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 79.5 | -3.5 | -4.22 | 80 | 80.5 | 79.5 | 69 |
| 1736458020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736371620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 6 |
| 1736285220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736198820 | 83 | 2.5 | 3.11 | 83.5 | 83.5 | 83 | 21 |
| 1735939620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735853220 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 53 |
| 1735594020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735334820 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 51 |
| 1734989220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734730020 | 78 | -1 | -1.27 | 78 | 78 | 78 | 39 |
| 1734643620 | 79 | -10.5 | -11.73 | 79 | 79 | 79 | 87 |
| 1734557220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734470820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734384420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734125220 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 89.5 | 25 |
| 1734038820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733952420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733866020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733779620 | 91 | 1 | 1.11 | 91 | 91 | 91 | 19 |
| 1733520420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733434020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733347620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733261220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733174820 | 90 | 3.5 | 4.05 | 90 | 90 | 90 | 25 |
| 1732915620 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 46 |
| 1732829220 | 86 | -1 | -1.15 | 86 | 86 | 86 | 50 |
| 1732742820 | 87 | 5 | 6.10 | 87 | 87 | 87 | 87 |
| 1732656420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732570020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732310820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732224420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732138020 | 82 | 11 | 15.49 | 82 | 82 | 82 | 39 |
| 1732047960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731961560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731702360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731615960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731529560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731443160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731356760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731097560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731011160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730924760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730838360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730751960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730492760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730406360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730319960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730233560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730147160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729887960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729801560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729715160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729628760 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 17 |
| 1729542360 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 90 |
| 1729283160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729196760 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 10 |
| 1729110420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729024020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728937620 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 27 |
| 1728678360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
