We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -6.5 | -8.22784810127 | 79 | 79 | 70.5 | 46 | 72.59205776 | DE |
12 | 5.5 | 8.20895522388 | 67 | 79 | 66.5 | 49 | 71.60344828 | DE |
26 | 5.5 | 8.20895522388 | 67 | 79 | 66.5 | 49 | 71.60344828 | DE |
52 | 5.5 | 8.20895522388 | 67 | 79 | 66.5 | 49 | 71.60344828 | DE |
156 | 5.5 | 8.20895522388 | 67 | 79 | 66.5 | 49 | 71.60344828 | DE |
260 | 5.5 | 8.20895522388 | 67 | 79 | 66.5 | 49 | 71.60344828 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1719001620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1718915220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1718828820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1718742420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1718656020 | 74 | 3.5 | 4.96 | 73.5 | 74 | 73.5 | 31 |
1718396820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1718310420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1718224020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1718137620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1718051220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
1717792020 | 70.5 | -2 | -2.76 | 70.5 | 70.5 | 70.5 | 150 |
1717705620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1717619220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1717532820 | 72.5 | -2.5 | -3.33 | 72.5 | 72.5 | 72.5 | 2 |
1717446420 | 75 | -4 | -5.06 | 75 | 75 | 75 | 83 |
1717187220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 9 |
1717100820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1717014420 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 2 |
1716927960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716841560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716582360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716495960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716409560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716323160 | 76.5 | 5 | 6.99 | 76.5 | 76.5 | 76.5 | 85 |
1716236760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 100 |
1715977620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1715891220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1715804820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1715718420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1715632020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1715372820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1715286420 | 71.5 | 4 | 5.93 | 71.5 | 71.5 | 71.5 | 10 |
1715199960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715113560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715027160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1714767960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1714681560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 36 |
1714508820 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 47 |
1714422420 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions