Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azz Inc | AI7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 73.00 | 07:06:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.00 |
AI7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 150 | 2.50 | 3.55% |
1 Month | 71.50 | 79.00 | 70.50 | 73.01 | 62 | 1.50 | 2.10% |
3 Months | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.00 | 8.96% |
6 Months | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.00 | 8.96% |
1 Year | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.00 | 8.96% |
3 Years | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.00 | 8.96% |
5 Years | 67.00 | 79.00 | 66.50 | 71.48 | 51 | 6.00 | 8.96% |
AI7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
Jun 12 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
Jun 11 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
Jun 10 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
Jun 07 2024 | 70.50 | -2.00 | -2.76% | 70.50 | 70.50 | 70.50 | 150 |
Jun 06 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Jun 05 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Jun 04 2024 | 72.50 | -2.50 | -3.33% | 72.50 | 72.50 | 72.50 | 2 |
Jun 03 2024 | 75.00 | -4.00 | -5.06% | 75.00 | 75.00 | 75.00 | 83 |
May 31 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 9 |
May 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
May 29 2024 | 79.00 | 2.50 | 3.27% | 79.00 | 79.00 | 79.00 | 2 |
May 28 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
May 27 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
May 24 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
May 23 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
May 22 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
May 21 2024 | 76.50 | 5.00 | 6.99% | 76.50 | 76.50 | 76.50 | 85 |
May 20 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 100 |
May 17 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 16 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 15 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 14 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |