Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acciona | AJ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.40 | -1.98% | 118.70 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.20 | 117.70 | 121.60 | 118.70 | 121.10 |
AJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 117.80 | -3.30 | -2.73% | 121.20 | 121.60 | 117.70 | 267 |
| May 30 2024 | 121.10 | 5.90 | 5.12% | 119.20 | 121.20 | 119.20 | 56 |
| May 29 2024 | 115.20 | -2.80 | -2.37% | 118.50 | 118.50 | 115.00 | 21 |
| May 28 2024 | 118.00 | -2.60 | -2.16% | 120.70 | 120.70 | 118.00 | 206 |
| May 27 2024 | 120.60 | 4.70 | 4.06% | 116.00 | 120.60 | 116.00 | 98 |
| May 24 2024 | 115.90 | -6.00 | -4.92% | 123.10 | 123.10 | 113.60 | 503 |
| May 23 2024 | 121.90 | -4.10 | -3.25% | 126.70 | 126.70 | 121.90 | 103 |
| May 22 2024 | 126.00 | 2.80 | 2.27% | 123.80 | 126.40 | 121.70 | 332 |
| May 21 2024 | 123.20 | -0.70 | -0.56% | 122.40 | 123.20 | 122.40 | 67 |
| May 20 2024 | 123.90 | 1.30 | 1.06% | 122.70 | 125.10 | 122.70 | 76 |
| May 17 2024 | 122.60 | -1.40 | -1.13% | 123.90 | 123.90 | 122.30 | 228 |
| May 16 2024 | 124.00 | 0.80 | 0.65% | 123.70 | 124.80 | 123.00 | 182 |
| May 15 2024 | 123.20 | 0.80 | 0.65% | 122.20 | 125.50 | 122.20 | 382 |
| May 14 2024 | 122.40 | 2.60 | 2.17% | 119.70 | 122.50 | 119.70 | 261 |
| May 13 2024 | 119.80 | -1.30 | -1.07% | 121.30 | 121.40 | 119.20 | 90 |
| May 10 2024 | 121.10 | 4.50 | 3.86% | 119.40 | 121.40 | 118.80 | 401 |
| May 09 2024 | 116.60 | -0.30 | -0.26% | 116.70 | 117.00 | 115.20 | 87 |
| May 08 2024 | 116.90 | 0.60 | 0.52% | 116.20 | 117.00 | 115.80 | 243 |
| May 07 2024 | 116.30 | 2.00 | 1.75% | 114.40 | 116.40 | 114.30 | 80 |
| May 06 2024 | 114.30 | 0.00 | 0.00% | 114.00 | 115.00 | 114.00 | 239 |
| May 03 2024 | 114.30 | 3.00 | 2.70% | 111.40 | 114.30 | 111.40 | 78 |
| May 02 2024 | 111.30 | 1.60 | 1.46% | 108.20 | 112.10 | 108.20 | 25 |
