Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ajinomoto Co Inc | AJI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.07 |
AJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.33 | 34.33 | 32.80 | 33.88 | 28 | -1.26 | -3.67% |
| 1 Month | 35.40 | 36.53 | 32.80 | 35.74 | 55 | -2.33 | -6.58% |
| 3 Months | 34.00 | 36.53 | 32.60 | 33.88 | 127 | -0.93 | -2.74% |
| 6 Months | 34.60 | 38.60 | 32.00 | 34.33 | 141 | -1.53 | -4.42% |
| 1 Year | 39.40 | 39.40 | 32.00 | 34.99 | 146 | -6.33 | -16.07% |
| 3 Years | 39.40 | 39.40 | 32.00 | 34.99 | 146 | -6.33 | -16.07% |
| 5 Years | 39.40 | 39.40 | 32.00 | 34.99 | 146 | -6.33 | -16.07% |
AJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 30 2024 | 32.80 | -1.19 | -3.50% | 32.80 | 32.80 | 32.80 | 5 |
| May 29 2024 | 33.99 | -1.71 | -4.79% | 34.33 | 34.33 | 33.99 | 50 |
| May 28 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 27 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 24 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 23 2024 | 35.70 | -0.32 | -0.89% | 35.70 | 35.70 | 35.70 | 2 |
| May 22 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 21 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 20 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 17 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 16 2024 | 36.02 | -0.13 | -0.36% | 36.02 | 36.02 | 36.02 | 1 |
| May 15 2024 | 36.15 | 0.61 | 1.72% | 35.98 | 36.15 | 35.98 | 8 |
| May 14 2024 | 35.54 | -0.97 | -2.66% | 35.54 | 35.54 | 35.54 | 142 |
| May 13 2024 | 36.51 | 0.00 | 0.00% | 36.51 | 36.51 | 36.51 | 0.00 |
| May 10 2024 | 36.51 | 2.40 | 7.04% | 36.01 | 36.53 | 36.01 | 205 |
| May 09 2024 | 34.11 | -1.75 | -4.88% | 34.11 | 34.11 | 34.11 | 1 |
| May 08 2024 | 35.86 | 0.00 | 0.00% | 35.86 | 35.86 | 35.86 | 0.00 |
| May 07 2024 | 35.86 | 0.46 | 1.30% | 35.02 | 35.86 | 35.02 | 31 |
| May 06 2024 | 35.40 | -0.23 | -0.65% | 35.40 | 35.40 | 35.40 | 100 |
| May 03 2024 | 35.63 | 0.02 | 0.06% | 35.62 | 35.63 | 35.62 | 250 |
