We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.290001 | -3.24365350767 | 39.77 | 40.799999 | 38.11 | 101 | 39.19478508 | DE |
| 4 | -2.64 | -6.42023361917 | 41.119999 | 41.119999 | 38.11 | 57 | 39.45305699 | DE |
| 12 | 2.699999 | 7.54611235327 | 35.78 | 41.119999 | 34 | 109 | 38.65475412 | DE |
| 26 | 4.489999 | 13.2097646367 | 33.99 | 41.119999 | 30.82 | 133 | 36.1713001 | DE |
| 52 | 3.479999 | 9.94285428571 | 35 | 41.119999 | 30.82 | 127 | 35.26815023 | DE |
| 156 | -0.920001 | -2.33502791878 | 39.4 | 41.119999 | 30.82 | 139 | 35.26710573 | DE |
| 260 | -0.920001 | -2.33502791878 | 39.4 | 41.119999 | 30.82 | 139 | 35.26710573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1736198820 | 38.11 | -2.69 | -6.59 | 38.65 | 38.65 | 38.11 | 180 |
| 1735939620 | 40.799999 | 1.09 | 2.74 | 39.93 | 40.799999 | 39.93 | 121 |
| 1735853220 | 39.71 | 0.87 | 2.24 | 39.77 | 39.77 | 39.71 | 2 |
| 1735594020 | 38.84 | -0.75 | -1.89 | 39.619999 | 39.619999 | 38.84 | 56 |
| 1735334820 | 39.59 | 0.1 | 0.25 | 39.63 | 39.63 | 39.59 | 165 |
| 1734989220 | 39.49 | 0.5 | 1.28 | 39.07 | 39.49 | 39.07 | 2 |
| 1734730020 | 38.99 | -0.56 | -1.42 | 38.99 | 38.99 | 38.99 | 11 |
| 1734643620 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1734557220 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1734470820 | 39.549999 | -1.04 | -2.56 | 39.549999 | 39.549999 | 39.549999 | 34 |
| 1734384420 | 40.59 | -0.21 | -0.51 | 40.59 | 40.59 | 40.59 | 2 |
| 1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734038820 | 40.799999 | -0.32 | -0.78 | 40.31 | 40.799999 | 40.31 | 7 |
| 1733952420 | 41.119999 | 0.35 | 0.86 | 41.119999 | 41.119999 | 41.119999 | 48 |
| 1733866020 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1733779620 | 40.77 | 0.67 | 1.67 | 41.1 | 41.1 | 40.77 | 295 |
| 1733520420 | 40.1 | -0.17 | -0.42 | 40.09 | 40.1 | 40.09 | 494 |
| 1733434020 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1733347620 | 40.27 | -0.3 | -0.74 | 40.5 | 40.54 | 40.07 | 317 |
| 1733261220 | 40.57 | 0.58 | 1.45 | 40.67 | 40.67 | 40.57 | 303 |
| 1733174820 | 39.99 | 0.88 | 2.25 | 39.99 | 39.99 | 39.99 | 1 |
| 1732915620 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1732829220 | 39.11 | 0.99 | 2.60 | 39.49 | 39.5 | 39.11 | 218 |
| 1732742820 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1732656420 | 38.119999 | -0.47 | -1.22 | 38.119999 | 38.119999 | 38.119999 | 50 |
| 1732570020 | 38.59 | 0.59 | 1.55 | 38.59 | 38.59 | 38.59 | 7 |
| 1732310820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732224420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732138020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732051620 | 38 | 0.74 | 1.99 | 38 | 38 | 38 | 20 |
| 1731965220 | 37.26 | -0.61 | -1.61 | 37.26 | 37.26 | 37.26 | 1 |
| 1731705960 | 37.869999 | -0.04 | -0.11 | 38.49 | 38.49 | 37.869999 | 134 |
| 1731619560 | 37.909999 | 0.23 | 0.61 | 37.909999 | 37.909999 | 37.909999 | 28 |
| 1731533220 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1731446820 | 37.68 | 0.67 | 1.81 | 37.68 | 37.68 | 37.68 | 13 |
| 1731360360 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1731101160 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1731014760 | 37.01 | 1.55 | 4.37 | 35.95 | 37.049999 | 35.95 | 195 |
| 1730928360 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1730841960 | 35.46 | 1.04 | 3.02 | 34.47 | 35.46 | 34.47 | 598 |
| 1730755560 | 34.42 | -1.01 | -2.85 | 34.67 | 34.81 | 34.26 | 18 |
| 1730496360 | 35.43 | 0.01 | 0.03 | 35.43 | 35.43 | 35.43 | 1 |
| 1730409960 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1730323560 | 35.42 | 1.42 | 4.18 | 35.42 | 35.42 | 35.42 | 100 |
| 1730233620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730147220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729888020 | 34 | -0.24 | -0.70 | 34 | 34 | 34 | 20 |
| 1729801560 | 34.24 | -1.54 | -4.30 | 34.24 | 34.24 | 34.24 | 10 |
| 1729715160 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1729628760 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1729542360 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1729283160 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1729196760 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1729110360 | 35.78 | 0.18 | 0.51 | 35.78 | 35.78 | 35.78 | 28 |
| 1729023960 | 35.6 | 0.23 | 0.65 | 36.21 | 36.21 | 35.6 | 154 |
| 1728937620 | 35.369999 | -0.83 | -2.29 | 35.369999 | 35.369999 | 35.369999 | 30 |
| 1728678360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1728591960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1728505560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1728419160 | 36.2 | -0.22 | -0.60 | 35.22 | 36.2 | 35.22 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
