ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AnGes Inc

AnGes Inc (AJW)

0.29
-0.00
(-0.00%)
Closed February 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0260001-8.227879746840.3160.350.31610000.333DE
12-0.0760001-20.76505464480.3660.380.29840630.32594818DE
26-0.1120001-27.8607213930.4020.620.29847940.39575399DE
52-0.1660001-36.40353070180.4560.620.25849270.35300895DE
156-0.3700001-56.06062121210.660.660.25836210.39008175DE
260-0.3700001-56.06062121210.660.660.25836210.39008175DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383588200.3500.000.350.350.350
17382724200.3500.000.350.350.350
17381860200.3500.000.350.350.350
17380996200.3500.000.350.350.350
17380132200.3500.000.350.350.350
17377540200.3500.000.350.350.350
17376676200.3500.000.350.350.350
17375812200.3500.000.350.350.350
17374948200.3500.000.350.350.350
17374084200.3500.000.350.350.350
17371492200.3500.000.350.350.350
17370628200.3500.000.350.350.350
17369764200.350.03410.760.350.350.351000
17368900200.31600.000.3160.3160.3160
17368036200.31600.000.3160.3160.3160
17365444200.31600.000.3160.3160.3160
17364580200.31600.000.3160.3160.3160
17363716200.3160.0123.950.3160.3160.3161000
17362852200.30400.000.3040.3040.3040
17361988200.30400.000.3040.3040.3040
17359396200.30400.000.3040.3040.3040
17358532200.30400.000.3040.3040.3040
17355940200.3040.0062.010.3120.3140.30414385
17353348200.29800.000.2980.2980.2980
17349892200.29800.000.2980.2980.2980
17347300200.29800.000.2980.2980.2980
17346436200.298-0.002-0.670.2980.2980.2981
17345572200.300.000.30.30.30
17344708200.300.000.30.30.30
17343844200.3-0.08-21.050.30.30.33500
17341252200.3800.000.380.380.380
17340388200.3800.000.380.380.380
17339524200.3800.000.380.380.380
17338660200.3800.000.380.380.380
17337796200.3800.000.380.380.380
17335204200.3800.000.380.380.380
17334340200.3800.000.380.380.380
17333476200.3800.000.380.380.380
17332612200.3800.000.380.380.380
17331748200.380.0143.830.380.380.383556
17329156200.36600.000.3660.3660.3660
17328292200.366-0.016-4.190.3660.3660.3665000
17326908000.38200.000.3820.3820.3820
17326044000.38200.000.3820.3820.3820
17325180000.38200.000.3820.3820.3820
17322588000.38200.000.3820.3820.3820
17321724000.38200.000.3820.3820.3820
17320860000.38200.000.3820.3820.3820
17319996000.38200.000.3820.3820.3820
17319132000.38200.000.3820.3820.3820
17316540000.38200.000.3820.3820.3820
17315676000.38200.000.3820.3820.3820
17314812000.38200.000.3820.3820.3820
17313948000.38200.000.3820.3820.3820
17313084000.38200.000.3820.3820.3820
17310492000.38200.000.3820.3820.3820
17309628000.38200.000.3820.3820.3820
17308764000.38200.000.3820.3820.3820
17307900000.38200.000.3820.3820.3820
17307036000.38200.000.3820.3820.3820

Your Recent History

Delayed Upgrade Clock