Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AK3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 87.11 | 0.10 | 0.11% | 87.77 | 87.77 | 86.94 | 180 |
| May 20 2024 | 87.01 | -0.53 | -0.61% | 87.92 | 87.92 | 87.01 | 312 |
| May 17 2024 | 87.54 | -1.96 | -2.19% | 89.31 | 89.31 | 87.54 | 482 |
| May 16 2024 | 89.50 | 1.61 | 1.83% | 87.93 | 89.50 | 87.91 | 269 |
| May 15 2024 | 87.89 | 2.20 | 2.57% | 86.44 | 88.10 | 85.91 | 1,626 |
| May 14 2024 | 85.69 | -1.51 | -1.73% | 87.41 | 87.46 | 85.62 | 1,372 |
| May 13 2024 | 87.20 | 3.00 | 3.56% | 84.57 | 87.20 | 84.46 | 800 |
| May 10 2024 | 84.20 | -10.93 | -11.49% | 85.69 | 87.94 | 84.11 | 1,905 |
| May 09 2024 | 95.13 | 0.29 | 0.31% | 95.10 | 95.13 | 95.10 | 61 |
| May 08 2024 | 94.84 | 0.34 | 0.36% | 94.26 | 94.84 | 94.26 | 75 |
| May 07 2024 | 94.50 | 0.71 | 0.76% | 93.47 | 94.50 | 93.47 | 275 |
| May 06 2024 | 93.79 | 1.76 | 1.91% | 92.30 | 93.81 | 92.30 | 413 |
| May 03 2024 | 92.03 | 0.23 | 0.25% | 92.61 | 93.04 | 92.03 | 541 |
| May 02 2024 | 91.80 | -2.68 | -2.84% | 94.36 | 94.50 | 91.65 | 294 |
| Apr 30 2024 | 94.48 | -0.37 | -0.39% | 94.66 | 94.66 | 94.34 | 335 |
| Apr 29 2024 | 94.85 | -0.75 | -0.78% | 95.07 | 95.68 | 94.63 | 185 |
| Apr 26 2024 | 95.60 | 0.63 | 0.66% | 95.38 | 95.60 | 94.56 | 665 |
| Apr 25 2024 | 94.97 | 0.20 | 0.21% | 94.55 | 95.42 | 94.20 | 453 |
| Apr 24 2024 | 94.77 | 0.00 | 0.00% | 94.77 | 94.77 | 94.77 | 0.00 |
| Apr 23 2024 | 94.77 | 0.14 | 0.15% | 94.24 | 95.97 | 94.24 | 522 |
| Apr 22 2024 | 94.63 | -0.35 | -0.37% | 94.86 | 94.86 | 94.48 | 226 |
| Apr 19 2024 | 94.98 | 0.87 | 0.92% | 93.59 | 94.98 | 93.59 | 163 |
| Apr 18 2024 | 94.11 | -0.30 | -0.32% | 93.77 | 94.60 | 93.59 | 567 |
| Apr 17 2024 | 94.41 | -0.95 | -1.00% | 94.93 | 96.01 | 94.41 | 189 |
| Apr 16 2024 | 95.36 | -1.03 | -1.07% | 95.74 | 96.20 | 95.33 | 323 |
| Apr 15 2024 | 96.39 | -2.39 | -2.42% | 97.05 | 97.97 | 95.50 | 1,423 |
| Apr 12 2024 | 98.78 | 1.51 | 1.55% | 97.79 | 98.78 | 97.79 | 46 |
| Apr 11 2024 | 97.27 | -0.23 | -0.24% | 97.46 | 97.95 | 97.27 | 284 |
| Apr 10 2024 | 97.50 | -0.73 | -0.74% | 99.24 | 99.24 | 97.50 | 36 |
| Apr 09 2024 | 98.23 | 0.42 | 0.43% | 96.94 | 98.27 | 96.94 | 203 |
| Apr 08 2024 | 97.81 | -0.23 | -0.23% | 97.96 | 98.26 | 97.36 | 585 |
| Apr 05 2024 | 98.04 | 0.43 | 0.44% | 97.74 | 98.04 | 97.74 | 426 |
| Apr 04 2024 | 97.61 | -1.23 | -1.24% | 98.47 | 99.16 | 97.61 | 534 |
| Apr 03 2024 | 98.84 | -0.96 | -0.96% | 99.00 | 99.28 | 98.84 | 78 |
| Apr 02 2024 | 99.80 | -1.18 | -1.17% | 101.38 | 102.28 | 99.75 | 265 |
| Mar 28 2024 | 100.98 | 0.20 | 0.20% | 101.34 | 101.86 | 100.74 | 130 |
| Mar 27 2024 | 100.78 | 1.03 | 1.03% | 99.62 | 101.02 | 99.61 | 391 |
| Mar 26 2024 | 99.75 | -0.83 | -0.83% | 100.36 | 100.36 | 99.75 | 63 |
| Mar 25 2024 | 100.58 | -0.46 | -0.46% | 100.88 | 100.88 | 100.32 | 135 |
| Mar 22 2024 | 101.04 | 0.30 | 0.30% | 101.30 | 101.38 | 100.58 | 311 |
| Mar 21 2024 | 100.74 | 0.82 | 0.82% | 101.18 | 101.18 | 100.44 | 470 |
| Mar 20 2024 | 99.92 | 0.46 | 0.46% | 99.50 | 100.32 | 99.18 | 217 |
| Mar 19 2024 | 99.46 | 0.48 | 0.48% | 99.05 | 99.70 | 98.77 | 557 |
| Mar 18 2024 | 98.98 | 0.46 | 0.47% | 98.28 | 99.93 | 98.08 | 696 |
| Mar 15 2024 | 98.52 | -1.58 | -1.58% | 100.36 | 100.46 | 98.52 | 558 |
| Mar 14 2024 | 100.10 | -0.48 | -0.48% | 99.99 | 100.10 | 99.61 | 67 |
| Mar 13 2024 | 100.58 | -0.14 | -0.14% | 100.72 | 101.02 | 100.26 | 861 |
| Mar 12 2024 | 100.72 | -0.08 | -0.08% | 100.36 | 101.04 | 100.28 | 148 |
| Mar 11 2024 | 100.80 | -0.92 | -0.90% | 101.52 | 101.88 | 100.80 | 328 |
| Mar 08 2024 | 101.72 | -1.70 | -1.64% | 103.52 | 103.62 | 101.08 | 852 |
| Mar 07 2024 | 103.42 | 2.32 | 2.29% | 102.36 | 103.42 | 101.34 | 2,658 |
| Mar 06 2024 | 101.10 | -0.20 | -0.20% | 100.72 | 102.14 | 100.36 | 1,368 |
| Mar 05 2024 | 101.30 | -0.40 | -0.39% | 101.38 | 103.20 | 100.84 | 125 |
| Mar 04 2024 | 101.70 | -0.02 | -0.02% | 100.98 | 102.38 | 100.94 | 373 |
| Mar 01 2024 | 101.72 | -0.58 | -0.57% | 103.22 | 103.26 | 101.22 | 1,041 |
| Feb 29 2024 | 102.30 | 2.69 | 2.70% | 99.01 | 102.58 | 99.01 | 721 |
| Feb 28 2024 | 99.61 | 0.23 | 0.23% | 99.00 | 100.04 | 99.00 | 556 |
| Feb 27 2024 | 99.38 | -1.32 | -1.31% | 99.24 | 100.04 | 98.91 | 717 |
| Feb 26 2024 | 100.70 | 0.40 | 0.40% | 99.96 | 100.98 | 99.41 | 906 |
| Feb 23 2024 | 100.30 | 1.37 | 1.38% | 98.40 | 100.86 | 98.37 | 583 |
| Feb 22 2024 | 98.93 | 0.07 | 0.07% | 99.58 | 100.18 | 98.44 | 1,141 |
