Alkane Resources Ltd Historical Data - AK7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Alkane Resources Ltd (AK7)
Alkane Resources Ltd (AK7) Historical

Alkane Resources Ltd (AK7)

0.328

0.016

( 5.13% )

Updated: 04:30:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	0.326	0	0.00	0.326	0.326	0.326	0
1738013220	0.326	0.01	3.16	0.312	0.326	0.312	3000
1737754020	0.316	0	0.00	0.316	0.316	0.316	0
1737667620	0.316	-0.008	-2.47	0.314	0.316	0.314	6778
1737581220	0.324	-0.002	-0.61	0.324	0.324	0.324	500
1737494820	0.326	0	0.00	0.326	0.326	0.326	0
1737408420	0.326	0.0400002	13.99	0.326	0.326	0.326	500
1737149220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1737062820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1736976420	0.2859998	-0.01	-3.38	0.2859998	0.2859998	0.2859998	10300
1736890020	0.296	0.002	0.68	0.296	0.296	0.296	700
1736803620	0.294	-0.018	-5.77	0.2819999	0.294	0.2819999	4200
1736544420	0.312	0	0.00	0.312	0.312	0.312	0
1736458020	0.312	0.008	2.63	0.312	0.312	0.312	4500
1736371620	0.304	0	0.00	0.304	0.304	0.304	0
1736285220	0.304	0	0.00	0.32	0.32	0.304	300
1736198820	0.304	0	0.00	0.304	0.304	0.304	0
1735939620	0.304	0	0.00	0.304	0.304	0.304	0
1735853220	0.304	0	0.00	0.304	0.304	0.304	0
1735594020	0.304	0	0.00	0.304	0.304	0.304	0
1735334820	0.304	0.0200001	7.04	0.294	0.304	0.294	30007
1734989220	0.2839999	-0.012	-4.05	0.308	0.308	0.2839999	2818
1734730020	0.296	0	0.00	0.296	0.296	0.296	0
1734643620	0.296	-0.008	-2.63	0.296	0.296	0.296	120
1734557220	0.304	-0.002	-0.65	0.304	0.304	0.304	9928
1734470820	0.306	-0.002	-0.65	0.302	0.306	0.3	51050
1734384420	0.308	-0.028	-8.33	0.308	0.308	0.308	1000
1734125220	0.336	0	0.00	0.336	0.336	0.336	350
1734038820	0.336	0	0.00	0.336	0.336	0.336	0
1733952420	0.336	0	0.00	0.336	0.336	0.336	0
1733866020	0.336	0.0500002	17.48	0.336	0.336	0.336	55
1733779620	0.2859998	-0.04	-12.27	0.2859998	0.2859998	0.2859998	50
1733520420	0.326	0.0440001	15.60	0.326	0.326	0.326	1850
1733434020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733347620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733261220	0.2819999	0.0039999	1.44	0.2819999	0.2819999	0.2819999	5400
1733174820	0.278	-0.004	-1.42	0.314	0.314	0.278	1337
1732915620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732829220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732742820	0.2819999	-0.01	-3.42	0.2879998	0.2879998	0.2819999	20000
1732656420	0.292	0	0.00	0.292	0.292	0.292	0
1732570020	0.292	-0.028	-8.75	0.292	0.292	0.292	3000
1732310820	0.32	0.016	5.26	0.302	0.32	0.302	6000
1732224420	0.304	0	0.00	0.304	0.304	0.304	0
1732138020	0.304	0.026	9.35	0.304	0.304	0.304	2000
1732051560	0.278	0	0.00	0.278	0.278	0.278	0
1731965160	0.278	0	0.00	0.278	0.278	0.278	0
1731705960	0.278	0	0.00	0.278	0.278	0.278	0
1731619560	0.278	-0.034	-10.90	0.278	0.278	0.278	6000
1731533220	0.312	0	0.00	0.312	0.312	0.312	0
1731446820	0.312	0	0.00	0.312	0.312	0.312	0
1731360420	0.312	0	0.00	0.312	0.312	0.312	0
1731101220	0.312	0.01	3.31	0.304	0.312	0.304	40000
1731014760	0.302	0	0.00	0.302	0.302	0.302	0
1730928360	0.302	-0.046	-13.22	0.308	0.308	0.3	22285
1730841960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730755560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730496360	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730409960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730323560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730237160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0

Alkane Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions