Alkane Resources Ltd Historical Data - AK7

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	0.2819999	-0.01	-3.42	0.2879998	0.2879998	0.2819999	20000
1732656420	0.292	0	0.00	0.292	0.292	0.292	0
1732570020	0.292	-0.028	-8.75	0.292	0.292	0.292	3000
1732310820	0.32	0.016	5.26	0.302	0.32	0.302	6000
1732224420	0.304	0	0.00	0.304	0.304	0.304	0
1732138020	0.304	0.026	9.35	0.304	0.304	0.304	2000
1732051560	0.278	0	0.00	0.278	0.278	0.278	0
1731965160	0.278	0	0.00	0.278	0.278	0.278	0
1731705960	0.278	0	0.00	0.278	0.278	0.278	0
1731619560	0.278	-0.034	-10.90	0.278	0.278	0.278	6000
1731533220	0.312	0	0.00	0.312	0.312	0.312	0
1731446820	0.312	0	0.00	0.312	0.312	0.312	0
1731360420	0.312	0	0.00	0.312	0.312	0.312	0
1731101220	0.312	0.01	3.31	0.304	0.312	0.304	40000
1731014760	0.302	0	0.00	0.302	0.302	0.302	0
1730928360	0.302	-0.046	-13.22	0.308	0.308	0.3	22285
1730841960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730755560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730496360	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730409960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730323560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730237160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730150760	0.3479999	-0.014	-3.87	0.356	0.356	0.3479999	16948
1729888020	0.362	0.006	1.69	0.358	0.362	0.358	25200
1729801560	0.356	0.014	4.09	0.356	0.356	0.356	1850
1729715160	0.342	0	0.00	0.342	0.342	0.342	0
1729628760	0.342	0	0.00	0.342	0.342	0.342	0
1729542360	0.342	0.024	7.55	0.35	0.35	0.342	7500
1729283160	0.318	0	0.00	0.318	0.318	0.318	0
1729196760	0.318	0.002	0.63	0.318	0.318	0.318	6000
1729110360	0.316	0.006	1.94	0.312	0.316	0.312	27500
1729024020	0.31	0	0.00	0.31	0.31	0.31	0
1728937620	0.31	0.016	5.44	0.31	0.31	0.31	1000
1728678360	0.294	0	0.00	0.294	0.294	0.294	0
1728591960	0.294	0	0.00	0.294	0.294	0.294	0
1728505560	0.294	0	0.00	0.294	0.294	0.294	0
1728419160	0.294	0	0.00	0.294	0.294	0.294	0
1728332760	0.294	0	0.00	0.294	0.294	0.294	0
1728073560	0.294	0.014	5.00	0.294	0.294	0.294	18500
1727987220	0.28	-0.018	-6.04	0.28	0.28	0.28	3694
1727900820	0.298	0	0.00	0.298	0.298	0.298	0
1727814420	0.298	0	0.00	0.298	0.298	0.298	0
1727728020	0.298	0.028	10.37	0.262	0.298	0.262	3285
1727468760	0.27	0	0.00	0.27	0.27	0.27	0
1727382360	0.27	0.012	4.65	0.27	0.27	0.27	10
1727295960	0.258	0	0.00	0.258	0.258	0.258	0
1727209560	0.258	0	0.00	0.258	0.258	0.258	0
1727123160	0.258	0	0.00	0.258	0.258	0.258	0
1726863960	0.258	0	0.00	0.258	0.258	0.258	0
1726777560	0.258	0	0.00	0.258	0.258	0.258	0
1726691160	0.258	0	0.00	0.258	0.258	0.258	0
1726604760	0.258	0	0.00	0.258	0.258	0.258	0
1726518360	0.258	0	0.00	0.258	0.258	0.258	0
1726259160	0.258	0	0.00	0.258	0.258	0.258	0
1726172760	0.258	0.01	4.03	0.262	0.262	0.258	35300
1726086420	0.248	0	0.00	0.248	0.248	0.248	0
1726000020	0.248	0	0.00	0.248	0.248	0.248	0
1725913620	0.248	0.006	2.48	0.248	0.248	0.248	250
1725654360	0.242	0	0.00	0.242	0.242	0.242	0
1725567960	0.242	0.012	5.22	0.242	0.242	0.242	4000
1725481560	0.23	-0.032	-12.21	0.23	0.23	0.23	106
1725346800	0.262	0	0.00	0.262	0.262	0.262	0
1725260400	0.262	0	0.00	0.262	0.262	0.262	0
1725001200	0.262	0	0.00	0.262	0.262	0.262	0
1724914800	0.262	0	0.00	0.262	0.262	0.262	0
1724828400	0.262	0	0.00	0.262	0.262	0.262	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alkane Resources Ltd (AK7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alkane Resources Ltd (AK7) Historical

Alkane Resources Ltd (AK7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE