Amundi Index Solutions Historical Data - AK8E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AK8E)
Amundi Index Solutions (AK8E) Historical

Amundi Index Solutions (AK8E)

10.08

-0.012

(-0.12%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	10.058	0	0.00	10.058	10.058	10.058	0
1719260820	10.058	0	0.00	10.058	10.058	10.058	0
1719001620	10.058	0	0.00	10.058	10.058	10.058	0
1718915220	10.058	0	0.00	10.058	10.058	10.058	0
1718828820	10.058	0	0.00	10.058	10.058	10.058	0
1718742420	10.058	0	0.00	10.058	10.058	10.058	0
1718656020	10.058	0	0.00	10.058	10.058	10.058	0
1718396820	10.058	0	0.00	10.058	10.058	10.058	0
1718310420	10.058	0	0.00	10.058	10.058	10.058	0
1718224020	10.058	0	0.00	10.058	10.058	10.058	0
1718137620	10.058	0	0.00	10.058	10.058	10.058	0
1718051220	10.058	-0.02	-0.22	10.058	10.058	10.058	37
1717792020	10.08	0	0.00	10.08	10.08	10.08	0
1717705620	10.08	0.06	0.62	10.08	10.08	10.08	3000
1717619220	10.018	0	0.00	10.018	10.018	10.018	0
1717532820	10.018	0	0.00	10.018	10.018	10.018	0
1717446420	10.018	0	0.00	10.018	10.018	10.018	0
1717187220	10.018	0	0.00	10.018	10.018	10.018	0

Amundi Index Solutions

Gatekeeper Systems (PK)

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions