We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1721939220 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1721852820 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1721766420 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1721680020 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1721420820 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1721334420 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1721248020 | 10.132 | -0.01 | -0.12 | 10.132 | 10.132 | 10.132 | 10 |
| 1721161560 | 10.144 | 0.02 | 0.24 | 10.144 | 10.144 | 10.144 | 500 |
| 1721075160 | 10.119999 | 0.01 | 0.06 | 10.119999 | 10.119999 | 10.119999 | 35 |
| 1720815960 | 10.114 | -0 | -0.02 | 10.114 | 10.114 | 10.114 | 1400 |
| 1720729560 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1720643160 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1720556760 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1720470360 | 10.116 | 0.04 | 0.40 | 10.084 | 10.116 | 10.084 | 1100 |
| 1720211220 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1720124820 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1720038420 | 10.076 | -0.02 | -0.24 | 10.076 | 10.076 | 10.076 | 420 |
| 1719952020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719865620 | 10.1 | 0 | 0.02 | 10.1 | 10.1 | 10.1 | 400 |
| 1719606360 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1719519960 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1719433560 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1719347160 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1719260760 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1719001560 | 10.098 | 0 | 0.00 | 10.098 | 10.098 | 10.098 | 0 |
| 1718915160 | 10.098 | -0.03 | -0.32 | 10.098 | 10.098 | 10.098 | 500 |
| 1718828760 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718742360 | 10.13 | 0.01 | 0.06 | 10.13 | 10.13 | 10.13 | 500 |
| 1718656020 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1718396820 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1718310420 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1718224020 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1718137620 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1718051220 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1717792020 | 10.124 | 0.1 | 0.98 | 10.064 | 10.124 | 10.064 | 19900 |
| 1717705620 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1717619220 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1717532820 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1717446420 | 10.026 | -0.02 | -0.20 | 10.026 | 10.026 | 10.026 | 99 |
| 1717187220 | 10.045999 | 0 | 0.00 | 10.045999 | 10.045999 | 10.045999 | 0 |
| 1717100820 | 10.045999 | 0 | 0.00 | 10.045999 | 10.045999 | 10.045999 | 0 |
| 1717014420 | 10.045999 | 0 | 0.00 | 10.045999 | 10.045999 | 10.045999 | 0 |
| 1716928020 | 10.045999 | 0.01 | 0.14 | 10.045999 | 10.045999 | 10.045999 | 50 |
| 1716841620 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1716582420 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
