We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.319999 | -7.65660717266 | 17.239999 | 17.239999 | 16.54 | 194 | 16.70386093 | DE |
| 12 | -1.52 | -8.71559633028 | 17.44 | 17.44 | 16.54 | 171 | 16.79158197 | DE |
| 26 | -2.76 | -14.7751605996 | 18.68 | 19.84 | 16.54 | 602 | 18.37304698 | DE |
| 52 | -1.18 | -6.90058479532 | 17.1 | 19.84 | 16.2 | 416 | 17.81211959 | DE |
| 156 | -4.43 | -21.769041769 | 20.35 | 20.75 | 16.2 | 418 | 18.03884514 | DE |
| 260 | -4.43 | -21.769041769 | 20.35 | 20.75 | 16.2 | 418 | 18.03884514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740518820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740432420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740173220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740086820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740000420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1739914020 | 16.54 | -0.12 | -0.72 | 16.54 | 16.54 | 16.54 | 15 |
| 1739827620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1739568420 | 16.66 | -0.54 | -3.14 | 16.66 | 16.66 | 16.66 | 700 |
| 1739482020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739395620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739309220 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 2 |
| 1739222820 | 17.239999 | 0.26 | 1.53 | 17.239999 | 17.239999 | 17.239999 | 60 |
| 1738963620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738877220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738790820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738704420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738618020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738358820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738272420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738186020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738099620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738013220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737754020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737667620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737581220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737494820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737408420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737149220 | 16.98 | -0.46 | -2.64 | 16.98 | 16.98 | 16.98 | 200 |
| 1737062820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736976420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736890020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736803620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736544420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736458020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736371620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736285220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736198820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735939620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735853220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735594020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735334820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734989220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734730020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734643620 | 17.44 | -1.06 | -5.73 | 17.44 | 17.44 | 17.44 | 47 |
| 1734505200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734418800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734332400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734073200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733986800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733900400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733814000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733727600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733468400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733382000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733295600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733209200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733122800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732863600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732777200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732690800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
