Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enento Group Plc | AKA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -1.14% | 17.30 | 03:44:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.46 | 17.30 | 17.46 | 17.50 |
AKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 17.74 | 18.18 | 17.30 | 17.76 | 78 | -0.439999 | -2.48% |
3 Months | 17.14 | 18.18 | 16.70 | 17.10 | 340 | 0.16 | 0.93% |
6 Months | 17.88 | 19.30 | 16.70 | 17.43 | 246 | -0.58 | -3.24% |
1 Year | 20.35 | 20.75 | 16.50 | 17.99 | 385 | -3.05 | -14.99% |
3 Years | 20.35 | 20.75 | 16.50 | 17.99 | 385 | -3.05 | -14.99% |
5 Years | 20.35 | 20.75 | 16.50 | 17.99 | 385 | -3.05 | -14.99% |
AKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 12 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 11 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 10 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 07 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 06 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 05 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 04 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
Jun 03 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 31 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 30 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 29 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 28 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 27 2024 | 18.18 | 0.44 | 2.48% | 18.18 | 18.18 | 18.18 | 6 |
May 24 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
May 23 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
May 22 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
May 21 2024 | 17.74 | -0.22 | -1.22% | 17.74 | 17.74 | 17.74 | 150 |
May 20 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0.00 |
May 17 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0.00 |
May 16 2024 | 17.96 | 0.48 | 2.75% | 17.96 | 17.96 | 17.96 | 150 |
May 15 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0.00 |
May 14 2024 | 17.48 | 0.60 | 3.55% | 17.50 | 17.50 | 17.48 | 297 |