Allianz SE Historical Data - ALVG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz SE (ALVG)
Allianz SE (ALVG) Historical

Allianz SE (ALVG)

102.924

0.00

( 0.00% )

Updated: 02:28:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735853160	101.75	0	0.00	101.75	101.75	101.75	0
1735593960	101.75	0	0.00	101.75	101.75	101.75	0
1735334760	101.75	0	0.00	101.75	101.75	101.75	0
1734989160	101.75	0	0.00	101.75	101.75	101.75	0
1734729960	101.75	0	0.00	101.75	101.75	101.75	0
1734643560	101.75	0	0.00	101.75	101.75	101.75	0
1734557160	101.75	0	0.00	101.75	101.75	101.75	0
1734470760	101.75	0	0.00	101.75	101.75	101.75	0
1734384360	101.75	0	0.00	101.75	101.75	101.75	0
1734125160	101.75	0	0.00	101.75	101.75	101.75	0
1734038760	101.75	0	0.00	101.75	101.75	101.75	0
1733952360	101.75	0	0.00	101.75	101.75	101.75	0
1733865960	101.75	0	0.00	101.75	101.75	101.75	0
1733779560	101.75	0	0.00	101.75	101.75	101.75	0
1733520360	101.75	0	0.00	101.75	101.75	101.75	0
1733433960	101.75	0	0.00	101.75	101.75	101.75	0
1733347560	101.75	0	0.00	101.75	101.75	101.75	0
1733261160	101.75	0	0.00	101.75	101.75	101.75	0
1733174760	101.75	0	0.00	101.75	101.75	101.75	0
1732915560	101.75	0	0.00	101.75	101.75	101.75	0
1732829160	101.75	0	0.00	101.75	101.75	101.75	0
1732742760	101.75	0	0.00	101.75	101.75	101.75	0
1732656360	101.75	0	0.00	101.75	101.75	101.75	0
1732569960	101.75	0	0.00	101.75	101.75	101.75	0
1732310760	101.75	0	0.00	101.75	101.75	101.75	0
1732224360	101.75	0	0.00	101.75	101.75	101.75	0
1732137960	101.75	0	0.00	101.75	101.75	101.75	0
1732051560	101.75	0	0.00	101.75	101.75	101.75	0
1731965160	101.75	0	0.00	101.75	101.75	101.75	0
1731705960	101.75	0	0.00	101.75	101.75	101.75	0
1731619560	101.75	0	0.00	101.75	101.75	101.75	0
1731533160	101.75	0	0.00	101.75	101.75	101.75	0
1731446760	101.75	0	0.00	101.75	101.75	101.75	0
1731360360	101.75	0	0.00	101.75	101.75	101.75	0
1731101160	101.75	0	0.00	101.75	101.75	101.75	0
1731014760	101.75	-0.25	-0.25	101.75	101.75	101.75	100000
1730928360	102	-1.16	-1.12	102	102	102	100000
1730838360	103.16	0	0.00	103.16	103.16	103.16	0
1730751960	103.16	0	0.00	103.16	103.16	103.16	0
1730492760	103.16	0	0.00	103.16	103.16	103.16	0
1730406360	103.16	0	0.00	103.16	103.16	103.16	0
1730319960	103.16	0	0.00	103.16	103.16	103.16	0
1730233560	103.16	0	0.00	103.16	103.16	103.16	0
1730147160	103.16	0	0.00	103.16	103.16	103.16	0
1729887960	103.16	0	0.00	103.16	103.16	103.16	0
1729801560	103.16	0	0.00	103.16	103.16	103.16	0
1729715160	103.16	0	0.00	103.16	103.16	103.16	0
1729628760	103.16	0	0.00	103.16	103.16	103.16	0
1729542360	103.16	0	0.00	103.16	103.16	103.16	0
1729283160	103.16	1.01	0.99	103.16	103.16	103.16	500000
1729196760	102.15	0	0.00	102.15	102.15	102.15	0
1729110360	102.15	0	0.00	102.15	102.15	102.15	0
1729023960	102.15	0	0.00	102.15	102.15	102.15	0
1728937560	102.15	0	0.00	102.15	102.15	102.15	0
1728678360	102.15	0	0.00	102.15	102.15	102.15	100000
1728591960	102.15	0	0.00	102.15	102.15	102.15	0
1728505560	102.15	0	0.00	102.15	102.15	102.15	0
1728419160	102.15	0.16	0.16	102.15	102.15	102.15	100000
1728284400	101.99	0	0.00	101.99	101.99	101.99	0
1728025200	101.99	0	0.00	101.99	101.99	101.99	0
1727938800	101.99	0	0.00	101.99	101.99	101.99	0

American Express

FC Porto Fan Token

BNP Paribas SA 0.01% unt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions