ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.04
0.08%
US Tech 100
18,983.20
0.39%
S&P 500
5,575.62
-0.69%
US Dollar vs CAD
1.44721
0.29%
Bitcoin
81,058.82
3.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Allianz SE (ALVH)

  7. Allianz SE (ALVH) Historical

Allianz SE

Allianz SE (ALVH)

TG
103.60
0.00
( 0.00% )
Updated: 10:50:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741642020104.9700.00104.97104.97104.970
1741382820104.9700.00104.97104.97104.970
1741296420104.9700.00104.97104.97104.970
1741210020104.9700.00104.97104.97104.970
1741123620104.9700.00104.97104.97104.970
1741037220104.9700.00104.97104.97104.970
1740778020104.9700.00104.97104.97104.970
1740691620104.9700.00104.97104.97104.970
1740605220104.9700.00104.97104.97104.970
1740518820104.9700.00104.97104.97104.970
1740432420104.9700.00104.97104.97104.970
1740173220104.9700.00104.97104.97104.970
1740086820104.9700.00104.97104.97104.970
1740000420104.9700.00104.97104.97104.970
1739914020104.9700.00104.97104.97104.970
1739827620104.9700.00104.97104.97104.970
1739568420104.9700.00104.97104.97104.970
1739482020104.9700.00104.97104.97104.970
1739395620104.9700.00104.97104.97104.970
1739309220104.9700.00104.97104.97104.970
1739222820104.9700.00104.97104.97104.970
1738963620104.9700.00104.97104.97104.970
1738877220104.9700.00104.97104.97104.970
1738790820104.9700.00104.97104.97104.970
1738704420104.9700.00104.97104.97104.970
1738618020104.9700.00104.97104.97104.970
1738358820104.9700.00104.97104.97104.970
1738272420104.9700.00104.97104.97104.970
1738186020104.9700.00104.97104.97104.970
1738099620104.9700.00104.97104.97104.970
1738013220104.9700.00104.97104.97104.970
1737754020104.9700.00104.97104.97104.970
1737667620104.9700.00104.97104.97104.970
1737581220104.9700.00104.97104.97104.970
1737494820104.9700.00104.97104.97104.970
1737408420104.9700.00104.97104.97104.970
1737149220104.9700.00104.97104.97104.970
1737062820104.9700.00104.97104.97104.970
1736976420104.9700.00104.97104.97104.970
1736890020104.9700.00104.97104.97104.970
1736803620104.9700.00104.97104.97104.970
1736544420104.9700.00104.97104.97104.970
1736458020104.9700.00104.97104.97104.970
1736371620104.9700.00104.97104.97104.970
1736285220104.9700.00104.97104.97104.970
1736198820104.9700.00104.97104.97104.970
1735939620104.9700.00104.97104.97104.970
1735853220104.9700.00104.97104.97104.970
1735594020104.9700.00104.97104.97104.970
1735334820104.9700.00104.97104.97104.970
1734989220104.9700.00104.97104.97104.970
1734730020104.9700.00104.97104.97104.970
1734643620104.9700.00104.97104.97104.970
1734557220104.9700.00104.97104.97104.970
1734470820104.9700.00104.97104.97104.970
1734384420104.9700.00104.97104.97104.970
1734125220104.9700.00104.97104.97104.970
1734038820104.970.170.16104.97104.97104.97100000
1733900400104.800.00104.8104.8104.80

Your Recent History

TG
ALVH
Allianz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads