We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 13.7 | -1.4 | -9.27 | 15.4 | 15.4 | 12.1 | 1284 |
| 1744835220 | 15.1 | 0.9 | 6.34 | 14.9 | 15.1 | 14.9 | 281 |
| 1744748820 | 14.2 | -0.7 | -4.70 | 14.9 | 14.9 | 14.2 | 11 |
| 1744662420 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.2 | 90 |
| 1744403220 | 15 | 0.1 | 0.67 | 14.7 | 15.1 | 14.2 | 1404 |
| 1744316820 | 14.9 | 0.5 | 3.47 | 14.9 | 15 | 14.5 | 174 |
| 1744230420 | 14.4 | 0 | 0.00 | 13.4 | 14.4 | 13.4 | 176 |
| 1744144020 | 14.4 | 0.4 | 2.86 | 14.9 | 15 | 13 | 541 |
| 1744057620 | 14 | -0.5 | -3.45 | 13.9 | 15 | 13.9 | 363 |
| 1743798420 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 13.9 | 113 |
| 1743712020 | 14.9 | 0.7 | 4.93 | 14.2 | 14.9 | 14.2 | 189 |
| 1743625620 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 13.9 | 735 |
| 1743539220 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.9 | 345 |
| 1743452820 | 13.9 | -0.2 | -1.42 | 14.1 | 14.1 | 13.8 | 346 |
| 1743197220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 13.7 | 203 |
| 1743110820 | 14.1 | 0 | 0.00 | 13.8 | 14.1 | 13.8 | 229 |
| 1743024420 | 14.1 | -1 | -6.62 | 15 | 15 | 13.8 | 1206 |
| 1742938020 | 15.1 | -0.2 | -1.31 | 15.3 | 15.3 | 15.1 | 594 |
| 1742851620 | 15.3 | 0 | 0.00 | 15.3 | 15.4 | 15.1 | 662 |
| 1742592420 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 156 |
| 1742506020 | 15 | -0.4 | -2.60 | 15.4 | 15.4 | 15 | 6 |
| 1742419620 | 15.4 | 0.4 | 2.67 | 15 | 15.4 | 14.5 | 818 |
| 1742333220 | 15 | 0.4 | 2.74 | 14.7 | 15 | 14.4 | 444 |
| 1742246820 | 14.6 | 0.4 | 2.82 | 14.6 | 14.7 | 14.2 | 234 |
| 1741987620 | 14.2 | 0.1 | 0.71 | 14.1 | 14.6 | 13.9 | 451 |
| 1741901220 | 14.1 | 0.4 | 2.92 | 13.7 | 14.1 | 13.4 | 489 |
| 1741814820 | 13.7 | -0.4 | -2.84 | 13.6 | 14.1 | 11.8 | 2931 |
| 1741728420 | 14.1 | -0.8 | -5.37 | 15.3 | 15.4 | 14 | 4052 |
| 1741642020 | 14.9 | 0.1 | 0.68 | 15.5 | 15.5 | 14.9 | 877 |
| 1741382820 | 14.8 | 0.4 | 2.78 | 15 | 15.3 | 14.8 | 878 |
| 1741296420 | 14.4 | -0.5 | -3.36 | 14.9 | 14.9 | 14.4 | 21 |
| 1741210020 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.4 | 173 |
| 1741123620 | 14.4 | -0.6 | -4.00 | 14.4 | 14.9 | 14.4 | 96 |
| 1741037220 | 15 | 0 | 0.00 | 14.9 | 15 | 14.4 | 41 |
| 1740778020 | 15 | 0.5 | 3.45 | 14.9 | 15 | 14.2 | 667 |
| 1740691620 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.4 | 496 |
| 1740605220 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.2 | 125 |
| 1740518820 | 14.3 | 0.1 | 0.70 | 14.9 | 14.9 | 14.3 | 142 |
| 1740432420 | 14.2 | 0.1 | 0.71 | 14.9 | 14.9 | 14.1 | 207 |
| 1740173220 | 14.1 | -0.8 | -5.37 | 14 | 14.9 | 14 | 211 |
| 1740086820 | 14.9 | 0 | 0.00 | 15 | 15 | 14 | 128 |
| 1740000420 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.4 | 194 |
| 1739914020 | 14.2 | -0.7 | -4.70 | 14.9 | 14.9 | 14 | 241 |
| 1739827620 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 147 |
| 1739568420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.5 | 555 |
| 1739482020 | 14.8 | -0.2 | -1.33 | 14.9 | 14.9 | 14.7 | 1024 |
| 1739395620 | 15 | 0.1 | 0.67 | 14.6 | 15 | 14.6 | 215 |
| 1739309220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 40 |
| 1739222820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 98 |
| 1738963620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 477 |
| 1738877220 | 14.9 | -0.1 | -0.67 | 14.7 | 14.9 | 14.5 | 890 |
| 1738790820 | 15 | 0 | 0.00 | 14.9 | 15 | 14.6 | 475 |
| 1738704420 | 15 | 0.1 | 0.67 | 14.7 | 15 | 14.7 | 45 |
| 1738618020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 135 |
| 1738358820 | 14.9 | -0.2 | -1.32 | 15.4 | 15.4 | 14.6 | 2742 |
| 1738272420 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 14.4 | 265 |
| 1738186020 | 14.4 | 0 | 0.00 | 15.1 | 15.1 | 14.4 | 100 |
| 1738099620 | 14.4 | -0.3 | -2.04 | 14.7 | 14.7 | 14.4 | 246 |
| 1738013220 | 14.7 | -0.4 | -2.65 | 15.1 | 15.1 | 14.4 | 688 |
| 1737754020 | 15.1 | -0.1 | -0.66 | 14.8 | 15.1 | 14.7 | 1033 |
| 1737667620 | 15.2 | 0.3 | 2.01 | 15.4 | 15.4 | 14.7 | 1108 |
| 1737581220 | 14.9 | -0.5 | -3.25 | 15.4 | 15.4 | 14.9 | 182 |
| 1737494820 | 15.4 | 0.5 | 3.36 | 14.9 | 15.5 | 14.9 | 354 |
| 1737408420 | 14.9 | 0.1 | 0.68 | 15 | 15.5 | 14.9 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
