Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assa Abloy AB | ALZC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.04% | 27.18 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.23 | 27.05 | 27.25 | 27.18 | 27.17 |
ALZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.69 | 27.37 | 26.57 | 27.01 | 1,738 | 0.49 | 1.84% |
| 1 Month | 26.39 | 27.37 | 26.36 | 26.92 | 823 | 0.79 | 2.99% |
| 3 Months | 27.21 | 27.73 | 24.84 | 26.85 | 892 | -0.03 | -0.11% |
| 6 Months | 24.15 | 27.73 | 24.15 | 26.18 | 1,118 | 3.03 | 12.55% |
| 1 Year | 20.80 | 27.73 | 19.20 | 24.59 | 1,095 | 6.38 | 30.67% |
| 3 Years | 20.80 | 27.73 | 19.20 | 24.59 | 1,095 | 6.38 | 30.67% |
| 5 Years | 20.80 | 27.73 | 19.20 | 24.59 | 1,095 | 6.38 | 30.67% |
ALZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.19 | 0.14 | 0.52% | 27.23 | 27.25 | 27.05 | 1,023 |
| Jun 06 2024 | 27.05 | 0.02 | 0.07% | 27.15 | 27.37 | 27.05 | 678 |
| Jun 05 2024 | 27.03 | 0.19 | 0.71% | 26.97 | 27.09 | 26.57 | 5,975 |
| Jun 04 2024 | 26.84 | -0.16 | -0.59% | 26.85 | 26.87 | 26.84 | 86 |
| Jun 03 2024 | 27.00 | 0.19 | 0.71% | 27.19 | 27.23 | 27.00 | 1,150 |
| May 31 2024 | 26.81 | 0.06 | 0.22% | 26.69 | 26.81 | 26.69 | 801 |
| May 30 2024 | 26.75 | 0.22 | 0.83% | 26.75 | 26.75 | 26.75 | 300 |
| May 29 2024 | 26.53 | -0.43 | -1.59% | 26.76 | 26.83 | 26.53 | 1,084 |
| May 28 2024 | 26.96 | -0.17 | -0.63% | 27.03 | 27.05 | 26.90 | 2,103 |
| May 27 2024 | 27.13 | 0.24 | 0.89% | 27.00 | 27.13 | 27.00 | 517 |
| May 24 2024 | 26.89 | -0.01 | -0.04% | 26.76 | 26.93 | 26.70 | 154 |
| May 23 2024 | 26.90 | 0.07 | 0.26% | 27.01 | 27.08 | 26.84 | 951 |
| May 22 2024 | 26.83 | 0.20 | 0.75% | 26.70 | 26.83 | 26.70 | 877 |
| May 21 2024 | 26.63 | -0.06 | -0.22% | 26.61 | 26.69 | 26.61 | 430 |
| May 20 2024 | 26.69 | 0.13 | 0.49% | 26.65 | 26.77 | 26.64 | 7 |
| May 17 2024 | 26.56 | -0.30 | -1.12% | 26.81 | 26.81 | 26.42 | 609 |
| May 16 2024 | 26.86 | -0.35 | -1.29% | 27.33 | 27.33 | 26.86 | 179 |
| May 15 2024 | 27.21 | 0.37 | 1.38% | 27.02 | 27.26 | 27.02 | 74 |
| May 14 2024 | 26.84 | -0.18 | -0.67% | 26.96 | 26.96 | 26.64 | 38 |
| May 13 2024 | 27.02 | -0.08 | -0.30% | 27.12 | 27.13 | 26.93 | 330 |
| May 10 2024 | 27.10 | 0.81 | 3.08% | 26.39 | 27.20 | 26.36 | 109 |
| May 09 2024 | 26.29 | 0.11 | 0.42% | 26.10 | 26.29 | 26.10 | 7 |
| May 08 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 92 |
