We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -10.7491856678 | 0.0614 | 0.0614 | 0.0541 | 27675 | 0.05744625 | DE |
| 4 | -0.0301 | -35.4534746761 | 0.0849 | 0.0849 | 0.0541 | 29681 | 0.06946711 | DE |
| 12 | -0.0255 | -31.7559153176 | 0.0803 | 0.0849 | 0.0541 | 43022 | 0.07423158 | DE |
| 26 | -0.02 | -26.7379679144 | 0.0748 | 0.1199 | 0.0521 | 46082 | 0.07677274 | DE |
| 52 | -0.1052 | -65.75 | 0.16 | 0.16 | 0.0521 | 48433 | 0.08921798 | DE |
| 156 | -0.1052 | -65.75 | 0.16 | 0.16 | 0.0521 | 48433 | 0.08921798 | DE |
| 260 | -0.1052 | -65.75 | 0.16 | 0.16 | 0.0521 | 48433 | 0.08921798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.057 | 0.0029 | 5.36 | 0.0541 | 0.0571 | 0.0541 | 30000 |
| 1718915160 | 0.0541 | -0.0029 | -5.09 | 0.0541 | 0.0541 | 0.0541 | 15000 |
| 1718828820 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 5000 |
| 1718742420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718656020 | 0.058 | -0.0001 | -0.17 | 0.0574 | 0.0585 | 0.0551 | 68700 |
| 1718396820 | 0.0581 | -0.0044 | -7.04 | 0.0614 | 0.0614 | 0.0581 | 22000 |
| 1718310420 | 0.0625 | -0.0014 | -2.19 | 0.0625 | 0.0625 | 0.0625 | 20000 |
| 1718224020 | 0.0639 | -0.0033 | -4.91 | 0.0638 | 0.0639 | 0.0637 | 30288 |
| 1718137620 | 0.0672 | -0.0038 | -5.35 | 0.0663 | 0.0672 | 0.065 | 102742 |
| 1718051220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717792020 | 0.0709999 | -0.0002 | -0.28 | 0.0709999 | 0.0709999 | 0.0709999 | 37142 |
| 1717705620 | 0.0712 | -0.0068 | -8.72 | 0.0724999 | 0.0724999 | 0.0712 | 13450 |
| 1717619220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1717532820 | 0.078 | 0.0060001 | 8.33 | 0.078 | 0.078 | 0.078 | 3000 |
| 1717446420 | 0.0719999 | -0.0021 | -2.83 | 0.0721 | 0.0721 | 0.0719999 | 20900 |
| 1717187220 | 0.0741 | -0.0004 | -0.54 | 0.0741 | 0.0741 | 0.0741 | 33100 |
| 1717100820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1717014420 | 0.0745 | -0.0027 | -3.50 | 0.08 | 0.08 | 0.0745 | 18650 |
| 1716928020 | 0.0772 | -0.0077 | -9.07 | 0.0772999 | 0.0772999 | 0.0772 | 20000 |
| 1716841560 | 0.0849 | 0 | 0.00 | 0.0745 | 0.0849 | 0.0745 | 45600 |
| 1716582420 | 0.0849 | 0.0128 | 17.75 | 0.0849 | 0.0849 | 0.0849 | 39000 |
| 1716496020 | 0.0721 | -0.0069 | -8.73 | 0.0801 | 0.0801 | 0.0721 | 42000 |
| 1716409620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716323220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716236820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715977620 | 0.079 | 0.0069 | 9.57 | 0.0721 | 0.079 | 0.0721 | 52000 |
| 1715891220 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1715804820 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1715718420 | 0.0721 | -0.002 | -2.70 | 0.0721 | 0.0721 | 0.0721 | 20000 |
| 1715632020 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1715372820 | 0.0741 | 0.002 | 2.77 | 0.07 | 0.0741 | 0.07 | 197899 |
| 1715286420 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1715200020 | 0.0721 | -0.0098 | -11.97 | 0.0721 | 0.0761 | 0.0721 | 75000 |
| 1715113620 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715027220 | 0.0819 | 0.0041001 | 5.27 | 0.0779 | 0.0819 | 0.0779 | 33000 |
| 1714768020 | 0.0777999 | -0.0051 | -6.15 | 0.0721 | 0.0799 | 0.0721 | 71025 |
| 1714681620 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1714508820 | 0.0829 | 0.0039 | 4.94 | 0.0829 | 0.0829 | 0.0829 | 1000 |
| 1714422420 | 0.079 | -0.0037 | -4.47 | 0.078 | 0.0829 | 0.078 | 45000 |
| 1714163220 | 0.0827 | -0.0002 | -0.24 | 0.0827 | 0.0827 | 0.0827 | 1000 |
| 1714076820 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.08 | 91265 |
| 1713990420 | 0.0829 | 0.0119001 | 16.76 | 0.0829 | 0.0829 | 0.0829 | 30000 |
| 1713903960 | 0.0709999 | -0.0001 | -0.14 | 0.0711 | 0.0713 | 0.0709999 | 160181 |
| 1713817560 | 0.0711 | -0.0038 | -5.07 | 0.0711 | 0.0711 | 0.0711 | 35200 |
| 1713558420 | 0.0748999 | -0.0015 | -1.96 | 0.0748999 | 0.0748999 | 0.0748999 | 15000 |
| 1713472020 | 0.0764 | 0.0053 | 7.45 | 0.0761 | 0.0765 | 0.0736 | 120665 |
| 1713385620 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1713299220 | 0.0711 | -0.0026 | -3.53 | 0.0711 | 0.0711 | 0.0711 | 25000 |
| 1713212820 | 0.0737 | -0.0112 | -13.19 | 0.0737 | 0.0737 | 0.0737 | 5000 |
| 1712953560 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1712867160 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1712780760 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 6900 |
| 1712694360 | 0.0849 | 0.0109 | 14.73 | 0.0849 | 0.0849 | 0.0849 | 19450 |
| 1712607960 | 0.074 | -0.0021 | -2.76 | 0.0761 | 0.0761 | 0.074 | 81862 |
| 1712348820 | 0.0761 | -0.0027 | -3.43 | 0.0761 | 0.0761 | 0.0761 | 41000 |
| 1712262360 | 0.0787999 | -0.0011 | -1.38 | 0.08 | 0.08 | 0.0787999 | 10450 |
| 1712175960 | 0.0799 | -0.0005 | -0.62 | 0.0849 | 0.0849 | 0.0771 | 40000 |
| 1712089560 | 0.0804 | -0.0045 | -5.30 | 0.0803 | 0.0804 | 0.0761 | 82463 |
| 1711661160 | 0.0849 | 0.0078 | 10.12 | 0.0849 | 0.0849 | 0.0849 | 15837 |
| 1711574820 | 0.0771 | 0.005 | 6.93 | 0.0771 | 0.0771 | 0.0771 | 17700 |
| 1711488360 | 0.0721 | -0.008 | -9.99 | 0.0721 | 0.0721 | 0.0721 | 10000 |
| 1711401960 | 0.0801 | -0.0059 | -6.86 | 0.0801 | 0.0801 | 0.0801 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
