We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 9.92907801418 | 0.0141 | 0.0168999 | 0.0141 | 13000 | 0.01486923 | DE |
| 4 | -0.0007999 | -4.90739206989 | 0.0162999 | 0.0199 | 0.0141 | 11936 | 0.01641037 | DE |
| 12 | -0.0046 | -22.8855721393 | 0.0201 | 0.0214 | 0.0131 | 29699 | 0.01662678 | DE |
| 26 | -0.0097 | -38.4920634921 | 0.0252 | 0.0366 | 0.0131 | 27606 | 0.02074673 | DE |
| 52 | -0.0445 | -74.1666666667 | 0.06 | 0.1199 | 0.0131 | 59527 | 0.04359412 | DE |
| 156 | -0.1445 | -90.3125 | 0.16 | 0.16 | 0.0131 | 55635 | 0.05977962 | DE |
| 260 | -0.1445 | -90.3125 | 0.16 | 0.16 | 0.0131 | 55635 | 0.05977962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0168999 | 0.0017999 | 11.92 | 0.0141 | 0.0168999 | 0.0141 | 31564 |
| 1739482020 | 0.0151 | 0.001 | 7.09 | 0.0151 | 0.0151 | 0.0151 | 20000 |
| 1739395620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739309220 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739222820 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738963620 | 0.0141 | -0.0009 | -6.00 | 0.0141 | 0.0141 | 0.0141 | 6000 |
| 1738877220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738790820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738704420 | 0.015 | 0.0009 | 6.38 | 0.015 | 0.015 | 0.015 | 5300 |
| 1738618020 | 0.0141 | -0.0005 | -3.42 | 0.0172 | 0.0172 | 0.0141 | 777 |
| 1738358820 | 0.0146 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0141 | 13450 |
| 1738272420 | 0.0146 | -0.0029 | -16.57 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1738186020 | 0.0175 | 0.0016 | 10.06 | 0.0159 | 0.0175 | 0.0159 | 42500 |
| 1738099620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1738013220 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 319 |
| 1737754020 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1737667620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 1000 |
| 1737581220 | 0.0159 | -0.004 | -20.10 | 0.0159 | 0.0159 | 0.0159 | 10000 |
| 1737494820 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737408420 | 0.0199 | 0.0036001 | 22.09 | 0.0199 | 0.0199 | 0.0199 | 20000 |
| 1737149220 | 0.0162999 | 0.0003999 | 2.52 | 0.0162999 | 0.0162999 | 0.0162999 | 3880 |
| 1737062820 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736976420 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736890020 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736803620 | 0.0159 | 0.0003 | 1.92 | 0.0159 | 0.0159 | 0.0159 | 1000 |
| 1736544420 | 0.0156 | -0.0005 | -3.11 | 0.0161 | 0.0161 | 0.0156 | 108000 |
| 1736458020 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736371620 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736285220 | 0.0161 | 0.0006 | 3.87 | 0.0161 | 0.0161 | 0.0161 | 9650 |
| 1736198820 | 0.0155 | -0.0006 | -3.73 | 0.0155 | 0.0155 | 0.0155 | 3500 |
| 1735939620 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1735853220 | 0.0161 | -0.0017 | -9.55 | 0.0196999 | 0.0196999 | 0.0161 | 45564 |
| 1735594020 | 0.0178 | 0.0027 | 17.88 | 0.0176 | 0.0178 | 0.0176 | 17935 |
| 1735334820 | 0.0151 | 0.001 | 7.09 | 0.0201 | 0.0201 | 0.0151 | 23520 |
| 1734989220 | 0.0141 | -0.002 | -12.42 | 0.0141 | 0.0141 | 0.0141 | 58584 |
| 1734730020 | 0.0161 | 0.0011 | 7.33 | 0.0161 | 0.0161 | 0.0161 | 1800 |
| 1734643620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734557220 | 0.015 | -0.0011 | -6.83 | 0.0131 | 0.015 | 0.0131 | 50000 |
| 1734470820 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 50000 |
| 1734384420 | 0.0161 | 0.0007 | 4.55 | 0.0161 | 0.0161 | 0.0161 | 24919 |
| 1734125220 | 0.0154 | -0.0007 | -4.35 | 0.0161 | 0.0161 | 0.0154 | 133300 |
| 1734038820 | 0.0161 | -0.0005 | -3.01 | 0.0162 | 0.0162 | 0.0161 | 86001 |
| 1733952420 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733866020 | 0.0166 | -0.002 | -10.75 | 0.0166 | 0.0166 | 0.0166 | 20000 |
| 1733779620 | 0.0185999 | 0.0024999 | 15.53 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1733520420 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1733434020 | 0.0161 | -0.0008 | -4.73 | 0.0161 | 0.0161 | 0.0161 | 13600 |
| 1733347620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1733261220 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 1 |
| 1733174820 | 0.0168999 | -0.0012 | -6.63 | 0.0208 | 0.0208 | 0.0168999 | 744 |
| 1732915620 | 0.0181 | -0.0033 | -15.42 | 0.0181 | 0.0181 | 0.0181 | 1750 |
| 1732829220 | 0.0214 | 0.0034001 | 18.89 | 0.0173999 | 0.0214 | 0.0173999 | 29980 |
| 1732742820 | 0.0179999 | 0.0018999 | 11.80 | 0.02 | 0.02 | 0.0179999 | 20090 |
| 1732656420 | 0.0161 | -0.0029 | -15.26 | 0.0161 | 0.0161 | 0.0161 | 10000 |
| 1732570020 | 0.019 | -0.0011 | -5.47 | 0.0201 | 0.0201 | 0.0139 | 206007 |
| 1732310820 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732224420 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732138020 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732051620 | 0.0201 | -0.001 | -4.74 | 0.0201 | 0.0201 | 0.0201 | 3000 |
| 1731913200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
