Argosy Minerals Ltd Historical Data - AM1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Argosy Minerals Ltd (AM1)
Argosy Minerals Ltd (AM1) Historical

Argosy Minerals Ltd (AM1)

0.0178

0.00

(0.00%)

Closed January 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0023	-11.4427860697	0.0201	0.0201	0.0151	29006	0.01618009	DE
4	-0.0007999	-4.3005607557	0.0185999	0.0201	0.0131	43469	0.01567151	DE
12	-0.0081	-31.2741312741	0.0259	0.0272	0.0131	32061	0.01902907	DE
26	-0.0341	-65.7032755299	0.0519	0.06	0.0131	76578	0.02444382	DE
52	-0.076	-81.0234541578	0.0938	0.1199	0.0131	60878	0.04620976	DE
156	-0.1422	-88.875	0.16	0.16	0.0131	57705	0.06035018	DE
260	-0.1422	-88.875	0.16	0.16	0.0131	57705	0.06035018	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.0161	-0.0017	-9.55	0.0196999	0.0196999	0.0161	45564
1735594020	0.0178	0.0027	17.88	0.0176	0.0178	0.0176	17935
1735334820	0.0151	0.001	7.09	0.0201	0.0201	0.0151	23520
1734989220	0.0141	-0.002	-12.42	0.0141	0.0141	0.0141	58584
1734730020	0.0161	0.0011	7.33	0.0161	0.0161	0.0161	1800
1734643620	0.015	0	0.00	0.015	0.015	0.015	0
1734557220	0.015	-0.0011	-6.83	0.0131	0.015	0.0131	50000
1734470820	0.0161	0	0.00	0.0161	0.0161	0.0161	50000
1734384420	0.0161	0.0007	4.55	0.0161	0.0161	0.0161	24919
1734125220	0.0154	-0.0007	-4.35	0.0161	0.0161	0.0154	133300
1734038820	0.0161	-0.0005	-3.01	0.0162	0.0162	0.0161	86001
1733952420	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1733866020	0.0166	-0.002	-10.75	0.0166	0.0166	0.0166	20000
1733779620	0.0185999	0.0024999	15.53	0.0185999	0.0185999	0.0185999	10000
1733520420	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1733434020	0.0161	-0.0008	-4.73	0.0161	0.0161	0.0161	13600
1733347620	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1733261220	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	1
1733174820	0.0168999	-0.0012	-6.63	0.0208	0.0208	0.0168999	744
1732915620	0.0181	-0.0033	-15.42	0.0181	0.0181	0.0181	1750
1732829220	0.0214	0.0034001	18.89	0.0173999	0.0214	0.0173999	29980
1732742820	0.0179999	0.0018999	11.80	0.02	0.02	0.0179999	20090
1732656420	0.0161	-0.0029	-15.26	0.0161	0.0161	0.0161	10000
1732570020	0.019	-0.0011	-5.47	0.0201	0.0201	0.0139	206007
1732310820	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732224420	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732138020	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732051620	0.0201	-0.001	-4.74	0.0201	0.0201	0.0201	3000
1731965220	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731706020	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731619620	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731533220	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731446820	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1731360420	0.0211	-0.001	-4.52	0.0221	0.0221	0.0211	90000
1731101160	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1731014760	0.0221	0	0.00	0.0221	0.0221	0.0221	3330
1730928360	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1730841960	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1730755560	0.0221	0	0.00	0.0221	0.0221	0.0221	1600
1730496360	0.0221	-0.001	-4.33	0.0272	0.0272	0.0221	367
1730409960	0.0231	-0.003	-11.49	0.027	0.027	0.0231	37000
1730323560	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1730237160	0.0261	0.0009	3.57	0.0261	0.0261	0.0261	9500
1730150760	0.0252	0.0031	14.03	0.0252	0.0252	0.0252	50000
1729888020	0.0221	0	0.00	0.0221	0.0221	0.0221	3500
1729801560	0.0221	-0.0022	-9.05	0.0223	0.0223	0.0221	21000
1729715160	0.0243	0.0011001	4.74	0.024	0.0248999	0.0221	89600
1729628760	0.0231999	0.0005999	2.65	0.0226	0.0231999	0.0226	22000
1729542360	0.0226	-0.0005	-2.16	0.0226	0.0226	0.0226	2000
1729283160	0.0231	0	0.00	0.0231	0.0231	0.0231	7622
1729196760	0.0231	-0.0028	-10.81	0.0231	0.0231	0.0231	31000
1729110360	0.0259	0.0026	11.16	0.0259	0.0259	0.0259	3000
1729024020	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1728937620	0.0233	-0.0026	-10.04	0.0233	0.0233	0.0233	20000
1728678360	0.0259	0.0005	1.97	0.0259	0.0259	0.0259	20000
1728591960	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1728505560	0.0254	0.003	13.39	0.0254	0.0254	0.0254	40000
1728419160	0.0224	0	0.00	0.0224	0.0224	0.0224	2000
1728332760	0.0224	-0.0038	-14.50	0.0224	0.0224	0.0224	3814
1728073620	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1727987220	0.0262	-0.0003	-1.13	0.0262	0.0262	0.0262	7000

Argosy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions