ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argosy Minerals Ltd

Argosy Minerals Ltd (AM1)

0.0161
0.0001
(0.62%)
Closed February 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00149.523809523810.01470.01720.014165090.01468867DE
4000.01610.01990.0141188520.01619837DE
12-0.004-19.90049751240.02010.02140.0131298910.01668042DE
26-0.0092-36.36363636360.02530.03660.0131284040.02095728DE
52-0.045-73.64975450080.06110.11990.0131598350.04383405DE
156-0.1439-89.93750.160.160.0131559370.05985364DE
260-0.1439-89.93750.160.160.0131559370.05985364DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389636200.0141-0.0009-6.000.01410.01410.01416000
17388772200.01500.000.0150.0150.0150
17387908200.01500.000.0150.0150.0150
17387044200.0150.00096.380.0150.0150.0155300
17386180200.0141-0.0005-3.420.01720.01720.0141777
17383588200.014600.000.01470.01470.014113450
17382724200.0146-0.0029-16.570.01460.01460.014620000
17381860200.01750.001610.060.01590.01750.015942500
17380996200.015900.000.01590.01590.01590
17380132200.015900.000.01590.01590.0159319
17377540200.015900.000.01590.01590.01590
17376676200.015900.000.01590.01590.01591000
17375812200.0159-0.004-20.100.01590.01590.015910000
17374948200.019900.000.01990.01990.01990
17374084200.01990.003600122.090.01990.01990.019920000
17371492200.01629990.00039992.520.01629990.01629990.01629993880
17370628200.015900.000.01590.01590.01590
17369764200.015900.000.01590.01590.01590
17368900200.015900.000.01590.01590.01590
17368036200.01590.00031.920.01590.01590.01591000
17365444200.0156-0.0005-3.110.01610.01610.0156108000
17364580200.016100.000.01610.01610.01610
17363716200.016100.000.01610.01610.01610
17362852200.01610.00063.870.01610.01610.01619650
17361988200.0155-0.0006-3.730.01550.01550.01553500
17359396200.016100.000.01610.01610.01610
17358532200.0161-0.0017-9.550.01969990.01969990.016145564
17355940200.01780.002717.880.01760.01780.017617935
17353348200.01510.0017.090.02010.02010.015123520
17349892200.0141-0.002-12.420.01410.01410.014158584
17347300200.01610.00117.330.01610.01610.01611800
17346436200.01500.000.0150.0150.0150
17345572200.015-0.0011-6.830.01310.0150.013150000
17344708200.016100.000.01610.01610.016150000
17343844200.01610.00074.550.01610.01610.016124919
17341252200.0154-0.0007-4.350.01610.01610.0154133300
17340388200.0161-0.0005-3.010.01620.01620.016186001
17339524200.016600.000.01660.01660.01660
17338660200.0166-0.002-10.750.01660.01660.016620000
17337796200.01859990.002499915.530.01859990.01859990.018599910000
17335204200.016100.000.01610.01610.01610
17334340200.0161-0.0008-4.730.01610.01610.016113600
17333476200.016899900.000.01689990.01689990.01689990
17332612200.016899900.000.01689990.01689990.01689991
17331748200.0168999-0.0012-6.630.02080.02080.0168999744
17329156200.0181-0.0033-15.420.01810.01810.01811750
17328292200.02140.003400118.890.01739990.02140.017399929980
17327428200.01799990.001899911.800.020.020.017999920090
17326564200.0161-0.0029-15.260.01610.01610.016110000
17325700200.019-0.0011-5.470.02010.02010.0139206007
17323108200.020100.000.02010.02010.02010
17322244200.020100.000.02010.02010.02010
17321380200.020100.000.02010.02010.02010
17320516200.0201-0.001-4.740.02010.02010.02013000
17319652200.021100.000.02110.02110.02110
17317060200.021100.000.02110.02110.02110
17316196200.021100.000.02110.02110.02110
17315332200.021100.000.02110.02110.02110
17314468200.021100.000.02110.02110.02110
17313604200.0211-0.001-4.520.02210.02210.021190000
17311011600.022100.000.02210.02210.02210

Your Recent History

Delayed Upgrade Clock