We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.62 | 3.9965865453 | 140.62 | 151.16 | 138.58 | 34512 | 146.36299414 | DE |
| 4 | 11.74 | 8.72862453532 | 134.5 | 151.16 | 119.26 | 27615 | 136.70989414 | DE |
| 12 | -12.66 | -7.96727501573 | 158.9 | 173.08 | 107.02 | 45835 | 136.33569982 | DE |
| 26 | -24.2 | -14.1985449425 | 170.44 | 173.08 | 107.02 | 43580 | 143.09713156 | DE |
| 52 | 48.37 | 49.4227035864 | 97.87 | 207.35 | 88.1 | 55028 | 144.40702696 | DE |
| 156 | 58.77 | 67.1887504287 | 87.47 | 207.35 | 56.5 | 40579 | 117.55622207 | DE |
| 260 | 119.565 | 448.228678538 | 26.675 | 207.35 | 25.455 | 43096 | 90.21773952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 147.6 | -2.26 | -1.51 | 149.58 | 150.69999 | 146.76 | 35524 |
| 1727382360 | 149.86 | 4.22 | 2.90 | 148.28 | 151.16 | 146.86 | 62933 |
| 1727295960 | 145.63999 | 3.94 | 2.78 | 141.3 | 146.4 | 140.44 | 25335 |
| 1727209560 | 141.69999 | 0.82 | 0.58 | 140.97998 | 143.16 | 138.58 | 26440 |
| 1727123160 | 140.88 | 1.28 | 0.92 | 140.62 | 141.08 | 139.41999 | 22326 |
| 1726864020 | 139.6 | -0.76 | -0.54 | 140.78 | 140.78 | 136.96 | 15765 |
| 1726777560 | 140.36 | 6.68 | 5.00 | 136.3 | 142.66 | 135.8 | 40503 |
| 1726691220 | 133.68 | -1.9 | -1.40 | 134.96 | 136.47998 | 133.5 | 14918 |
| 1726604760 | 135.58 | -1.16 | -0.85 | 136.02 | 138.66 | 134.4 | 24163 |
| 1726518420 | 136.74 | -0.94 | -0.68 | 137.16 | 138.78 | 135.22 | 16526 |
| 1726259160 | 137.68 | 1.42 | 1.04 | 136.46 | 137.94 | 135.86 | 27250 |
| 1726172760 | 136.26 | 0.1 | 0.07 | 136.1 | 137 | 133.82 | 43156 |
| 1726086360 | 136.16 | 6.76 | 5.22 | 128.1 | 136.28 | 127.96 | 33538 |
| 1725999960 | 129.4 | 4.4 | 3.52 | 125.26 | 129.72 | 124.28 | 16015 |
| 1725913620 | 125 | 4 | 3.31 | 122 | 125.4 | 121.86 | 16988 |
| 1725654360 | 121 | -3.88 | -3.11 | 124.2 | 126.22 | 119.26 | 36855 |
| 1725567960 | 124.88 | -2.12 | -1.67 | 127.48 | 127.78 | 124.02 | 12587 |
| 1725481560 | 127 | 2.84 | 2.29 | 124 | 129.28 | 122.6 | 34889 |
| 1725395160 | 124.16 | -11.34 | -8.37 | 134.52 | 134.88 | 123.5 | 29688 |
| 1725308760 | 135.5 | 0.98 | 0.73 | 134.5 | 135.52 | 133.41999 | 16910 |
| 1725049560 | 134.52 | 3.16 | 2.41 | 132.56 | 134.52 | 131.62 | 11733 |
| 1724963160 | 131.36 | -0.3 | -0.23 | 128.44 | 134.8 | 125.9 | 37987 |
| 1724876760 | 131.66 | -2.76 | -2.05 | 134.32 | 135.74 | 130.08 | 30227 |
| 1724790420 | 134.41999 | 0.14 | 0.10 | 134.69999 | 135.8 | 133.02 | 23507 |
| 1724704020 | 134.28 | -4.4 | -3.17 | 139 | 141.86 | 133.3 | 38116 |
| 1724444820 | 138.68 | 2.02 | 1.48 | 137.68 | 140.04 | 136.22 | 24722 |
| 1724358420 | 136.66 | -4.92 | -3.48 | 141.66 | 143.26 | 135.96 | 37343 |
| 1724271960 | 141.58 | 1.02 | 0.73 | 141 | 142.04 | 139.4 | 30346 |
| 1724185560 | 140.56 | 0.34 | 0.24 | 140.9 | 145.96 | 139.02 | 76398 |
| 1724099220 | 140.22 | 5.4 | 4.01 | 134.82 | 140.22 | 133.38 | 52563 |
| 1723840020 | 134.82 | 0.58 | 0.43 | 134.54 | 135.74 | 132.02 | 21752 |
| 1723753620 | 134.24 | 6.34 | 4.96 | 127.72 | 134.68 | 127.56 | 44630 |
| 1723667160 | 127.9 | -0.46 | -0.36 | 128.34 | 130.56 | 124.74 | 26502 |
| 1723580760 | 128.36 | 3.32 | 2.66 | 125.76 | 128.46 | 124.18 | 26141 |
| 1723494360 | 125.04 | 1.9 | 1.54 | 124.02 | 126.22 | 121.88 | 25889 |
| 1723235220 | 123.14 | -1.86 | -1.49 | 125.9 | 126.7 | 121.28 | 41714 |
| 1723148820 | 125 | 7.04 | 5.97 | 118 | 125 | 117.66 | 41227 |
| 1723062360 | 117.96 | -1.22 | -1.02 | 119.88 | 124.88 | 117.68 | 60672 |
| 1722975960 | 119.18 | -3.62 | -2.95 | 128.68 | 129 | 118.38 | 123898 |
| 1722889620 | 122.8 | 1.36 | 1.12 | 114 | 127 | 107.02 | 161139 |
| 1722630360 | 121.44 | -1.4 | -1.14 | 122.4 | 125.96 | 118.52 | 115157 |
| 1722544020 | 122.84 | -10.76 | -8.05 | 135.86 | 136.3 | 120.76 | 89215 |
| 1722457560 | 133.6 | 5.78 | 4.52 | 139.8 | 142.02 | 131.08 | 124046 |
| 1722371220 | 127.82 | -1.22 | -0.95 | 129 | 130.8 | 124.02 | 65863 |
| 1722284760 | 129.04 | 0.4 | 0.31 | 130.69999 | 133.34 | 128.22 | 44010 |
| 1722025620 | 128.63999 | 1.12 | 0.88 | 128.47998 | 131.19999 | 127.34 | 58651 |
| 1721939160 | 127.52 | -5.96 | -4.47 | 134.97998 | 134.97998 | 126.16 | 74919 |
| 1721852820 | 133.47998 | -8.46 | -5.96 | 140.78 | 141.18 | 133.34 | 60869 |
| 1721766420 | 141.94 | -1.38 | -0.96 | 142.5 | 144.62 | 141.06 | 25029 |
| 1721679960 | 143.32 | 3.92 | 2.81 | 142 | 143.94 | 140.24 | 41403 |
| 1721420760 | 139.4 | -3.2 | -2.24 | 143.96 | 145.18 | 138.36 | 40234 |
| 1721334360 | 142.6 | -3.12 | -2.14 | 148.3 | 151.78 | 140.6 | 87287 |
| 1721248020 | 145.72 | -17.18 | -10.55 | 161.78 | 161.78 | 145.69999 | 94215 |
| 1721161560 | 162.9 | -2.14 | -1.30 | 165.52 | 166.1 | 160.56 | 26921 |
| 1721075160 | 165.04 | -1.62 | -0.97 | 169 | 169.9 | 164.02 | 40103 |
| 1720815960 | 166.66 | -1.02 | -0.61 | 166.5 | 171.44 | 164.88 | 47709 |
| 1720729560 | 167.68 | -2.52 | -1.48 | 169.97999 | 171.84 | 163.13999 | 66141 |
| 1720643220 | 170.19999 | 6.12 | 3.73 | 164 | 173.08 | 163.32 | 63247 |
| 1720556760 | 164.08 | -0.92 | -0.56 | 165.63999 | 166.6 | 161.56 | 46077 |
| 1720470360 | 165 | 6.7 | 4.23 | 158.9 | 165.19999 | 158.9 | 50199 |
| 1720211220 | 158.3 | 6.9 | 4.56 | 151.52 | 160.74 | 151.5 | 46028 |
| 1720124820 | 151.4 | -0.58 | -0.38 | 151.68 | 152.62 | 150.69999 | 8689 |
| 1720038420 | 151.97998 | -0.82 | -0.54 | 153 | 153.44 | 150.28 | 25321 |
| 1719952020 | 152.8 | 5.96 | 4.06 | 146.47998 | 153 | 145 | 27097 |
| 1719865620 | 146.84 | -4.86 | -3.20 | 154 | 154 | 143.1 | 33178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
