We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 1.49755501222 | 130.88 | 133.62 | 126.74 | 30478 | 130.18327335 | DE |
| 4 | -9.26 | -6.51653764954 | 142.1 | 155.08 | 126.74 | 46294 | 135.82986647 | DE |
| 12 | 0.28 | 0.211225105613 | 132.56 | 159.72 | 119.26 | 35145 | 140.04173607 | DE |
| 26 | -19.16 | -12.6052631579 | 152 | 173.08 | 107.02 | 42670 | 141.0441764 | DE |
| 52 | 24.38 | 22.478333026 | 108.46 | 207.35 | 107.02 | 55754 | 147.7517609 | DE |
| 156 | -5.96 | -4.2939481268 | 138.8 | 207.35 | 56.5 | 40901 | 118.77812986 | DE |
| 260 | 97.215 | 272.884210526 | 35.625 | 207.35 | 33.56 | 42830 | 93.6221747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 132.84 | 2.02 | 1.54 | 131.16 | 133.62 | 130.9 | 23348 |
| 1732224420 | 130.82 | 0.24 | 0.18 | 129.8 | 133 | 128.18 | 29800 |
| 1732138020 | 130.58 | -0.92 | -0.70 | 132.26 | 132.97998 | 128.56 | 31805 |
| 1732051620 | 131.5 | 0.26 | 0.20 | 131.94 | 132.36 | 129.6 | 21638 |
| 1731965220 | 131.24 | 3.24 | 2.53 | 130 | 133 | 128.52 | 28049 |
| 1731705960 | 128 | -4.06 | -3.07 | 130.88 | 130.88 | 126.74 | 41096 |
| 1731619560 | 132.06 | 0.32 | 0.24 | 131.9 | 134.6 | 131.26 | 33469 |
| 1731533160 | 131.74 | -3.52 | -2.60 | 134.9 | 136.13999 | 131.74 | 30316 |
| 1731446820 | 135.26 | -2.72 | -1.97 | 137.8 | 139.16 | 133.63999 | 30091 |
| 1731360420 | 137.97998 | -0.18 | -0.13 | 139 | 139.76 | 136.08 | 52834 |
| 1731101220 | 138.16 | -0.48 | -0.35 | 139.86 | 140.46 | 137.68 | 36101 |
| 1731014760 | 138.63999 | 3.4 | 2.51 | 135.63999 | 139 | 135.06 | 32810 |
| 1730928360 | 135.24 | 5.52 | 4.26 | 134.69999 | 136.97998 | 132.22 | 71076 |
| 1730841960 | 129.72 | 0.42 | 0.32 | 129.6 | 131.3 | 128.82 | 31884 |
| 1730755560 | 129.3 | -2.02 | -1.54 | 130.4 | 131.94 | 128.3 | 49180 |
| 1730496360 | 131.32 | -0.92 | -0.70 | 133.4 | 134.26 | 129.96 | 36147 |
| 1730409960 | 132.24 | -4.22 | -3.09 | 135.6 | 136.62 | 132.02 | 54596 |
| 1730323560 | 136.46 | -6.28 | -4.40 | 141.69999 | 142.5 | 136.02 | 138616 |
| 1730237160 | 142.74 | -5.24 | -3.54 | 149.8 | 155.08 | 142.44 | 74465 |
| 1730150760 | 147.97998 | 3.14 | 2.17 | 145.66 | 148.06 | 145.62 | 74729 |
| 1729888020 | 144.84 | 3.14 | 2.22 | 142.1 | 146.47998 | 141.82 | 27177 |
| 1729801560 | 141.69999 | 0.22 | 0.16 | 142.13999 | 144.3 | 141.06 | 21969 |
| 1729715160 | 141.47998 | -1.56 | -1.09 | 142.34 | 142.78 | 139.78 | 23924 |
| 1729628760 | 143.04 | -3.08 | -2.11 | 145.47998 | 145.6 | 140.52 | 32469 |
| 1729542360 | 146.12 | 2.7 | 1.88 | 143.69999 | 146.12 | 142.16 | 25263 |
| 1729283160 | 143.41999 | -0.88 | -0.61 | 144.88 | 145.94 | 143.28 | 14848 |
| 1729196760 | 144.3 | 0.5 | 0.35 | 144.04 | 148.63999 | 144.04 | 30238 |
| 1729110360 | 143.8 | -0.22 | -0.15 | 144.12 | 145.16 | 142.41999 | 29995 |
| 1729023960 | 144.02 | -7.58 | -5.00 | 151 | 151.19999 | 143.04 | 45657 |
| 1728937620 | 151.6 | -1.88 | -1.22 | 153.44 | 154.86 | 151.6 | 33474 |
| 1728678360 | 153.47998 | 3.18 | 2.12 | 150.88 | 154.62 | 149.3 | 47357 |
| 1728591960 | 150.3 | -6.26 | -4.00 | 156.32 | 157.69999 | 148.18 | 57920 |
| 1728505560 | 156.56 | -1 | -0.63 | 157.5 | 159.72 | 154.88 | 42705 |
| 1728419160 | 157.56 | 1.66 | 1.06 | 155.16 | 158.22 | 154.54 | 43989 |
| 1728332760 | 155.9 | 0.16 | 0.10 | 156.12 | 157.47998 | 153.28 | 52733 |
| 1728073560 | 155.74 | 8.44 | 5.73 | 147.86 | 155.96 | 147.63999 | 39459 |
| 1727987220 | 147.3 | 2.5 | 1.73 | 144.1 | 151 | 143.32 | 18373 |
| 1727900820 | 144.8 | -0.08 | -0.06 | 143.28 | 147.44 | 143.02 | 12379 |
| 1727814420 | 144.88 | -2.12 | -1.44 | 147.34 | 149.19999 | 143.08 | 24511 |
| 1727728020 | 147 | -0.6 | -0.41 | 146.5 | 147.76 | 143.41999 | 21503 |
| 1727468760 | 147.6 | -2.26 | -1.51 | 149.58 | 150.69999 | 146.76 | 35524 |
| 1727382360 | 149.86 | 4.22 | 2.90 | 148.28 | 151.16 | 146.86 | 62933 |
| 1727295960 | 145.63999 | 3.94 | 2.78 | 141.3 | 146.4 | 140.44 | 25335 |
| 1727209560 | 141.69999 | 0.82 | 0.58 | 140.97998 | 143.16 | 138.58 | 26440 |
| 1727123160 | 140.88 | 1.28 | 0.92 | 140.62 | 141.08 | 139.41999 | 22326 |
| 1726864020 | 139.6 | -0.76 | -0.54 | 140.78 | 140.78 | 136.96 | 15765 |
| 1726777560 | 140.36 | 6.68 | 5.00 | 136.3 | 142.66 | 135.8 | 40503 |
| 1726691220 | 133.68 | -1.9 | -1.40 | 134.96 | 136.47998 | 133.5 | 14918 |
| 1726604760 | 135.58 | -1.16 | -0.85 | 136.02 | 138.66 | 134.4 | 24163 |
| 1726518420 | 136.74 | -0.94 | -0.68 | 137.16 | 138.78 | 135.22 | 16526 |
| 1726259160 | 137.68 | 1.42 | 1.04 | 136.46 | 137.94 | 135.86 | 27250 |
| 1726172760 | 136.26 | 0.1 | 0.07 | 136.1 | 137 | 133.82 | 43156 |
| 1726086360 | 136.16 | 6.76 | 5.22 | 128.1 | 136.28 | 127.96 | 33538 |
| 1725999960 | 129.4 | 4.4 | 3.52 | 125.26 | 129.72 | 124.28 | 16015 |
| 1725913620 | 125 | 4 | 3.31 | 122 | 125.4 | 121.86 | 16988 |
| 1725654360 | 121 | -3.88 | -3.11 | 124.2 | 126.22 | 119.26 | 36855 |
| 1725567960 | 124.88 | -2.12 | -1.67 | 127.48 | 127.78 | 124.02 | 12587 |
| 1725481560 | 127 | 2.84 | 2.29 | 124 | 129.28 | 122.6 | 34889 |
| 1725395160 | 124.16 | -11.34 | -8.37 | 134.52 | 134.88 | 123.5 | 29688 |
| 1725308760 | 135.5 | 0.98 | 0.73 | 134.5 | 135.52 | 133.41999 | 16910 |
| 1725049560 | 134.52 | 3.16 | 2.41 | 132.56 | 134.52 | 131.62 | 11733 |
| 1724963160 | 131.36 | -0.3 | -0.23 | 128.44 | 134.8 | 125.9 | 37987 |
| 1724876760 | 131.66 | -2.76 | -2.05 | 134.32 | 135.74 | 130.08 | 30227 |
| 1724790420 | 134.41999 | 0.14 | 0.10 | 134.69999 | 135.8 | 133.02 | 23507 |
| 1724704020 | 134.28 | -4.4 | -3.17 | 139 | 141.86 | 133.3 | 38116 |
| 1724444820 | 138.68 | 2.02 | 1.48 | 137.68 | 140.04 | 136.22 | 24722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
