Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc | AMEC | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.57 | 1.03% | 55.66 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.13 | 55.13 | 55.36 | 55.66 | 55.09 |
AMEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.36 | -0.11 | -0.20% | 55.13 | 55.36 | 55.13 | 222 |
| May 30 2024 | 55.47 | 0.05 | 0.09% | 55.00 | 55.47 | 55.00 | 200 |
| May 29 2024 | 55.42 | -0.69 | -1.23% | 55.57 | 55.69 | 55.30 | 131 |
| May 28 2024 | 56.11 | -0.29 | -0.51% | 56.50 | 56.56 | 56.11 | 96 |
| May 27 2024 | 56.40 | 0.02 | 0.04% | 56.55 | 56.60 | 56.03 | 370 |
| May 24 2024 | 56.38 | 0.83 | 1.49% | 55.98 | 56.38 | 55.98 | 119 |
| May 23 2024 | 55.55 | -1.12 | -1.98% | 56.96 | 56.96 | 55.55 | 272 |
| May 22 2024 | 56.67 | 0.46 | 0.82% | 56.32 | 56.67 | 56.24 | 193 |
| May 21 2024 | 56.21 | 0.11 | 0.20% | 56.19 | 56.26 | 56.19 | 597 |
| May 20 2024 | 56.10 | 0.08 | 0.14% | 56.44 | 56.44 | 56.10 | 53 |
| May 17 2024 | 56.02 | -0.42 | -0.74% | 56.09 | 56.09 | 55.94 | 300 |
| May 16 2024 | 56.44 | -0.06 | -0.11% | 56.49 | 56.49 | 56.44 | 1,168 |
| May 15 2024 | 56.50 | 0.48 | 0.86% | 56.11 | 56.50 | 55.94 | 240 |
| May 14 2024 | 56.02 | 0.13 | 0.23% | 55.86 | 56.02 | 55.86 | 818 |
| May 13 2024 | 55.89 | 0.22 | 0.40% | 55.89 | 55.89 | 55.89 | 7 |
| May 10 2024 | 55.67 | 0.18 | 0.32% | 55.96 | 56.00 | 55.67 | 109 |
| May 09 2024 | 55.49 | 0.23 | 0.42% | 55.47 | 55.54 | 55.47 | 82 |
| May 08 2024 | 55.26 | -0.18 | -0.32% | 55.26 | 55.26 | 55.26 | 1 |
| May 07 2024 | 55.44 | 0.24 | 0.43% | 55.66 | 55.66 | 55.44 | 83 |
| May 06 2024 | 55.20 | 0.57 | 1.04% | 54.95 | 55.25 | 54.87 | 340 |
| May 03 2024 | 54.63 | 0.29 | 0.53% | 54.87 | 54.87 | 54.32 | 257 |
| May 02 2024 | 54.34 | -0.37 | -0.68% | 54.02 | 54.84 | 54.02 | 360 |
