We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 444.8 | 4.05 | 0.92 | 441.05 | 445.3 | 439 | 208 |
| 1736198820 | 440.75 | -2.9 | -0.65 | 443.65 | 447.05 | 439 | 318 |
| 1735939620 | 443.65 | 3.8 | 0.86 | 440.4 | 443.65 | 437.65 | 49 |
| 1735853220 | 439.85 | 6.85 | 1.58 | 436.3 | 440 | 435.4 | 466 |
| 1735594020 | 433 | -2.45 | -0.56 | 434.75 | 434.75 | 431.65 | 67 |
| 1735334820 | 435.45 | 2.85 | 0.66 | 440.6 | 440.6 | 430.65 | 137 |
| 1734989220 | 432.6 | -2.8 | -0.64 | 434.8 | 438.55 | 431.7 | 220 |
| 1734730020 | 435.4 | 6.7 | 1.56 | 427.65 | 435.4 | 426 | 225 |
| 1734643620 | 428.7 | -6.75 | -1.55 | 432.55 | 432.55 | 427.9 | 186 |
| 1734557220 | 435.45 | -3.55 | -0.81 | 438.9 | 439.2 | 434.2 | 190 |
| 1734470820 | 439 | -3.1 | -0.70 | 443.15 | 443.15 | 435.25 | 216 |
| 1734384420 | 442.1 | -0.45 | -0.10 | 441.7 | 443.95 | 439.35 | 357 |
| 1734125220 | 442.55 | -4.25 | -0.95 | 444 | 444.95 | 440.95 | 74 |
| 1734038820 | 446.8 | -4.2 | -0.93 | 450.75 | 450.75 | 446 | 101 |
| 1733952420 | 451 | 5.95 | 1.34 | 441.55 | 451 | 441.55 | 162 |
| 1733866020 | 445.05 | -8.7 | -1.92 | 451.25 | 451.25 | 445.05 | 167 |
| 1733779620 | 453.75 | 0.65 | 0.14 | 457 | 457 | 450.6 | 156 |
| 1733520420 | 453.1 | -2.75 | -0.60 | 452.5 | 453.8 | 449.1 | 290 |
| 1733434020 | 455.85 | 3.3 | 0.73 | 453.2 | 455.85 | 452.55 | 214 |
| 1733347620 | 452.55 | -1.1 | -0.24 | 453.15 | 454.95 | 452.55 | 142 |
| 1733261220 | 453.65 | -2.05 | -0.45 | 452.85 | 455.05 | 451.65 | 149 |
| 1733174820 | 455.7 | 2 | 0.44 | 455.25 | 455.7 | 451.1 | 395 |
| 1732915620 | 453.7 | -0.25 | -0.06 | 450.7 | 453.95 | 449 | 67 |
| 1732829220 | 453.95 | 3.7 | 0.82 | 451.7 | 453.95 | 449.8 | 63 |
| 1732742820 | 450.25 | -0.15 | -0.03 | 451.4 | 451.4 | 447.3 | 71 |
| 1732656420 | 450.4 | -4.55 | -1.00 | 452.6 | 452.6 | 449.2 | 78 |
| 1732570020 | 454.95 | -0.8 | -0.18 | 452.85 | 455.15 | 452.05 | 174 |
| 1732310820 | 455.75 | 5.4 | 1.20 | 449.6 | 455.75 | 447.25 | 65 |
| 1732224420 | 450.35 | 3.75 | 0.84 | 443.75 | 450.35 | 443.75 | 33 |
| 1732138020 | 446.6 | 1.8 | 0.40 | 446.35 | 446.6 | 443.45 | 101 |
| 1732051620 | 444.8 | 2.95 | 0.67 | 445.05 | 445.05 | 441.3 | 204 |
| 1731965220 | 441.85 | -3.4 | -0.76 | 445.95 | 445.95 | 441.85 | 120 |
| 1731705960 | 445.25 | 4.75 | 1.08 | 435.05 | 447.1 | 434.8 | 217 |
| 1731619560 | 440.5 | 2.2 | 0.50 | 434.65 | 440.5 | 434.65 | 89 |
| 1731533160 | 438.3 | 5.8 | 1.34 | 435.6 | 439.05 | 431.7 | 78 |
| 1731446820 | 432.5 | -6.2 | -1.41 | 437.5 | 437.5 | 429.85 | 171 |
| 1731360420 | 438.7 | 3.05 | 0.70 | 435.95 | 438.75 | 434 | 239 |
| 1731101220 | 435.65 | -3.65 | -0.83 | 435.1 | 435.65 | 431.5 | 143 |
| 1731014760 | 439.3 | 2.8 | 0.64 | 435.15 | 439.4 | 433.1 | 164 |
| 1730928360 | 436.5 | -1.55 | -0.35 | 438.9 | 439.35 | 424.9 | 231 |
| 1730841960 | 438.05 | 3.15 | 0.72 | 434 | 438.2 | 432.65 | 60 |
| 1730755560 | 434.9 | 5.75 | 1.34 | 439.1 | 439.1 | 431.45 | 184 |
| 1730496360 | 429.15 | -0.35 | -0.08 | 429.65 | 433.45 | 429.15 | 207 |
| 1730409960 | 429.5 | -6.55 | -1.50 | 434.8 | 434.8 | 429.5 | 68 |
| 1730323560 | 436.05 | 0 | 0.00 | 435.05 | 437.9 | 434.7 | 106 |
| 1730237160 | 436.05 | -7.6 | -1.71 | 439.15 | 442.15 | 436.05 | 67 |
| 1730150760 | 443.65 | 3.65 | 0.83 | 445 | 445 | 439.4 | 68 |
| 1729888020 | 440 | 2.35 | 0.54 | 438.9 | 440 | 438.25 | 161 |
| 1729801560 | 437.65 | -1.8 | -0.41 | 438.25 | 439.8 | 437.65 | 34 |
| 1729715160 | 439.45 | -0.2 | -0.05 | 441.8 | 441.8 | 436.3 | 118 |
| 1729628760 | 439.65 | -2.25 | -0.51 | 441.8 | 441.8 | 435.75 | 107 |
| 1729542360 | 441.9 | -3.85 | -0.86 | 445.3 | 445.3 | 441.9 | 198 |
| 1729283160 | 445.75 | 1.2 | 0.27 | 440.75 | 445.75 | 440.75 | 81 |
| 1729196760 | 444.55 | -1.4 | -0.31 | 445.05 | 445.6 | 439.15 | 84 |
| 1729110360 | 445.95 | 2.6 | 0.59 | 439.45 | 445.95 | 439.45 | 135 |
| 1729023960 | 443.35 | -4.6 | -1.03 | 430.6 | 445.5 | 426.6 | 310 |
| 1728937620 | 447.95 | 0.45 | 0.10 | 445.6 | 447.95 | 441.8 | 120 |
| 1728678360 | 447.5 | 8 | 1.82 | 437.95 | 447.5 | 437.95 | 49 |
| 1728591960 | 439.5 | -5.45 | -1.22 | 442.95 | 443.2 | 439.5 | 79 |
| 1728505560 | 444.95 | 2.05 | 0.46 | 442.65 | 445 | 438.6 | 103 |
| 1728419160 | 442.9 | -5.5 | -1.23 | 442.25 | 447.1 | 438.4 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
