Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | AMEL | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.046 | -0.28% | 16.434 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.412 | 16.284 | 16.412 | 16.434 | 16.48 |
AMEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.304 | -0.04 | -0.24% | 16.412 | 16.412 | 16.284 | 967 |
| May 02 2024 | 16.344 | 0.31 | 1.91% | 16.24 | 16.53 | 16.22 | 2,518 |
| Apr 30 2024 | 16.038 | -0.47 | -2.86% | 16.428 | 16.428 | 16.038 | 1,392 |
| Apr 29 2024 | 16.51 | 0.31 | 1.93% | 16.328 | 16.53 | 16.306 | 810 |
| Apr 26 2024 | 16.198 | 0.34 | 2.12% | 15.94 | 16.394 | 15.94 | 713 |
| Apr 25 2024 | 15.862 | -0.24 | -1.50% | 15.784 | 15.966 | 15.784 | 1,023 |
| Apr 24 2024 | 16.104 | 0.14 | 0.88% | 16.204 | 16.212 | 16.086 | 2,260 |
| Apr 23 2024 | 15.964 | 0.08 | 0.48% | 16.204 | 16.204 | 15.964 | 2,291 |
| Apr 22 2024 | 15.888 | -0.08 | -0.48% | 15.904 | 16.054 | 15.888 | 1,047 |
| Apr 19 2024 | 15.964 | 0.41 | 2.62% | 15.782 | 15.964 | 15.588 | 2,531 |
| Apr 18 2024 | 15.556 | -0.30 | -1.87% | 15.90 | 15.90 | 15.542 | 944 |
| Apr 17 2024 | 15.852 | -0.07 | -0.46% | 15.718 | 15.902 | 15.642 | 1,419 |
| Apr 16 2024 | 15.926 | -0.24 | -1.48% | 16.162 | 16.162 | 15.75 | 5,699 |
| Apr 15 2024 | 16.166 | -0.30 | -1.85% | 16.266 | 16.452 | 15.926 | 4,370 |
| Apr 12 2024 | 16.47 | -0.03 | -0.19% | 16.642 | 16.646 | 16.47 | 591 |
| Apr 11 2024 | 16.502 | -0.15 | -0.89% | 16.474 | 16.67 | 16.474 | 388 |
| Apr 10 2024 | 16.65 | -0.25 | -1.50% | 16.788 | 16.788 | 16.454 | 483 |
| Apr 09 2024 | 16.904 | 0.35 | 2.14% | 16.538 | 16.904 | 16.538 | 1,289 |
| Apr 08 2024 | 16.55 | 0.05 | 0.32% | 16.41 | 16.744 | 16.41 | 2,649 |
| Apr 05 2024 | 16.498 | -0.06 | -0.37% | 16.232 | 16.53 | 16.232 | 2,258 |
| Apr 04 2024 | 16.56 | 0.29 | 1.79% | 16.428 | 16.798 | 16.426 | 2,016 |
