We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 107.88 | 0.6 | 0.56 | 107.04 | 108.6 | 107.04 | 744 |
| 1736198820 | 107.28 | 0.54 | 0.51 | 107.1 | 107.9 | 106.94 | 542 |
| 1735939620 | 106.74 | 0.24 | 0.23 | 107.94 | 107.94 | 106.74 | 285 |
| 1735853220 | 106.5 | 96.93 | 1,012.53 | 106.42 | 107.94 | 106.42 | 547 |
| 1735594020 | 9.5728 | -96.85 | -91.00 | 106.36 | 106.76 | 9.5728 | 8074 |
| 1735334820 | 106.42 | 0.14 | 0.13 | 105.84 | 106.9 | 105.84 | 428 |
| 1734989220 | 106.28 | 0.9 | 0.85 | 105.74 | 106.54 | 105.66 | 397 |
| 1734730020 | 105.38 | -1.68 | -1.57 | 106.74 | 106.74 | 104.9 | 223 |
| 1734643620 | 107.06 | -2.16 | -1.98 | 107.74 | 108.04 | 107.06 | 88 |
| 1734557220 | 109.22 | 0.2 | 0.18 | 109.18 | 109.22 | 109.18 | 360 |
| 1734470820 | 109.02 | -0.08 | -0.07 | 108.56 | 109.38 | 108.56 | 226 |
| 1734384420 | 109.1 | 0.16 | 0.15 | 108.64 | 109.24 | 108.54 | 950 |
| 1734125220 | 108.94 | -0.88 | -0.80 | 109.52 | 109.76 | 108.94 | 369 |
| 1734038820 | 109.82 | -0.5 | -0.45 | 110 | 110 | 109.56 | 74 |
| 1733952420 | 110.32 | 0.36 | 0.33 | 109.32 | 110.32 | 109.32 | 18 |
| 1733866020 | 109.96 | -0.4 | -0.36 | 109.88 | 110.42 | 109.88 | 541 |
| 1733779620 | 110.36 | -0.12 | -0.11 | 110.08 | 111 | 110.08 | 597 |
| 1733520420 | 110.48 | 0.72 | 0.66 | 110.48 | 110.48 | 110.48 | 2 |
| 1733434020 | 109.76 | 0.14 | 0.13 | 110.1 | 110.14 | 109.76 | 518 |
| 1733347620 | 109.62 | 0.16 | 0.15 | 109.52 | 109.76 | 109.52 | 526 |
| 1733261220 | 109.46 | 0.3 | 0.27 | 109.78 | 109.96 | 109.44 | 382 |
| 1733174820 | 109.16 | 1.34 | 1.24 | 107.34 | 109.16 | 107.3 | 1997 |
| 1732915620 | 107.82 | -0.12 | -0.11 | 107.48 | 107.82 | 107.44 | 45 |
| 1732829220 | 107.94 | 0.84 | 0.78 | 107.62 | 107.94 | 107.62 | 57 |
| 1732742820 | 107.1 | 0 | 0.00 | 107.02 | 107.12 | 107.02 | 15 |
| 1732656420 | 107.1 | -0.64 | -0.59 | 106.6 | 107.76 | 106.6 | 1577 |
| 1732570020 | 107.74 | 0 | 0.00 | 108.16 | 108.16 | 107.48 | 669 |
| 1732310820 | 107.74 | 1.92 | 1.81 | 106.24 | 107.74 | 105.84 | 538 |
| 1732224420 | 105.82 | 0.16 | 0.15 | 104.9 | 105.82 | 104.7 | 315 |
| 1732138020 | 105.66 | 0.56 | 0.53 | 105.68 | 105.86 | 105.02 | 657 |
| 1732051620 | 105.1 | -0.24 | -0.23 | 105.48 | 105.48 | 104.38 | 803 |
| 1731965220 | 105.34 | -0.68 | -0.64 | 105.76 | 106.2 | 104.98 | 354 |
| 1731705960 | 106.02 | -0.98 | -0.92 | 106.98 | 106.98 | 105.9 | 910 |
| 1731619560 | 107 | 0.38 | 0.36 | 106.14 | 107.5 | 106.14 | 416 |
| 1731533160 | 106.62 | 0.08 | 0.08 | 106 | 106.66 | 106 | 679 |
| 1731446820 | 106.54 | -1.98 | -1.82 | 107.04 | 107.36 | 106.54 | 430 |
| 1731360420 | 108.52 | 1.5 | 1.40 | 108.12 | 108.7 | 108.12 | 335 |
| 1731101220 | 107.02 | -0.96 | -0.89 | 108.02 | 108.02 | 107 | 489 |
| 1731014760 | 107.98 | 1.12 | 1.05 | 107.38 | 108.12 | 107.32 | 1381 |
| 1730928360 | 106.86 | -1.48 | -1.37 | 107.48 | 109.78 | 106.86 | 1121 |
| 1730841960 | 108.34 | 0.4 | 0.37 | 108.08 | 108.4 | 106.78 | 503 |
| 1730755560 | 107.94 | -0.88 | -0.81 | 108.72 | 109.02 | 107.94 | 164 |
| 1730496360 | 108.82 | 1.34 | 1.25 | 108.2 | 108.94 | 108.2 | 415 |
| 1730409960 | 107.48 | -1.76 | -1.61 | 108.48 | 108.48 | 107.48 | 899 |
| 1730323560 | 109.24 | -2.34 | -2.10 | 110.78 | 110.78 | 109.24 | 381 |
| 1730237160 | 111.58 | -0.26 | -0.23 | 112.54 | 112.54 | 111.44 | 30 |
| 1730150760 | 111.84 | 0.76 | 0.68 | 112.34 | 112.34 | 111.72 | 107 |
| 1729888020 | 111.08 | -0.88 | -0.79 | 111.08 | 111.22 | 111.04 | 194 |
| 1729801560 | 111.96 | 0.96 | 0.86 | 112 | 112.06 | 111.76 | 399 |
| 1729715160 | 111 | -0.76 | -0.68 | 111.66 | 111.84 | 111 | 251 |
| 1729628760 | 111.76 | -0.24 | -0.21 | 112.38 | 112.38 | 111.14 | 132 |
| 1729542360 | 112 | -0.7 | -0.62 | 112.32 | 113 | 112 | 265 |
| 1729283160 | 112.7 | 0.32 | 0.28 | 112.64 | 113.08 | 112.64 | 42 |
| 1729196760 | 112.38 | 0.8 | 0.72 | 112.28 | 112.72 | 112.28 | 32 |
| 1729110360 | 111.58 | 0.06 | 0.05 | 111.76 | 111.76 | 111.46 | 40 |
| 1729023960 | 111.52 | -1.98 | -1.74 | 114 | 114.24 | 111.52 | 673 |
| 1728937620 | 113.5 | 1.36 | 1.21 | 113.18 | 113.5 | 112.74 | 199 |
| 1728678360 | 112.14 | -0.06 | -0.05 | 112.14 | 112.14 | 112.14 | 1 |
| 1728591960 | 112.2 | -0.18 | -0.16 | 112.5 | 112.5 | 112.14 | 37 |
| 1728505560 | 112.38 | 0.12 | 0.11 | 112.1 | 112.38 | 112.1 | 155 |
| 1728419160 | 112.26 | -0.06 | -0.05 | 111.48 | 112.26 | 111.28 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
