We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1721939220 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1721852820 | 271 | 1.25 | 0.46 | 271 | 271 | 271 | 37 |
| 1721766420 | 269.75 | 1.1 | 0.41 | 268 | 270.5 | 268 | 3 |
| 1721679960 | 268.64999 | 1.15 | 0.43 | 268.64999 | 268.64999 | 268.64999 | 4 |
| 1721420760 | 267.5 | 1 | 0.38 | 268.3 | 268.39999 | 267.5 | 47 |
| 1721334360 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1721247960 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1721161560 | 266.5 | -3.3 | -1.22 | 267.05 | 267.05 | 266.5 | 7 |
| 1721075160 | 269.8 | 6.5 | 2.47 | 270.45 | 270.45 | 269.8 | 7 |
| 1720815960 | 263.3 | 0 | 0.00 | 263.3 | 263.3 | 263.3 | 0 |
| 1720729560 | 263.3 | 0 | 0.00 | 263.3 | 263.3 | 263.3 | 0 |
| 1720643160 | 263.3 | 0 | 0.00 | 263.3 | 263.3 | 263.3 | 0 |
| 1720556760 | 263.3 | -4.2 | -1.57 | 263.3 | 263.3 | 263.3 | 1 |
| 1720470360 | 267.5 | 1.95 | 0.73 | 266.7 | 267.5 | 266.7 | 3 |
| 1720211220 | 265.55 | 0 | 0.00 | 265.55 | 265.55 | 265.55 | 0 |
| 1720124820 | 265.55 | 0 | 0.00 | 265.55 | 265.55 | 265.55 | 0 |
| 1720038420 | 265.55 | 4.2 | 1.61 | 265.55 | 265.55 | 265.55 | 12 |
| 1719952020 | 261.35 | -2.6 | -0.99 | 264.14999 | 264.14999 | 261.35 | 2 |
| 1719865620 | 263.95 | -1.8 | -0.68 | 266.7 | 266.7 | 263.95 | 13 |
| 1719606420 | 265.75 | 0 | 0.00 | 265.75 | 265.75 | 265.75 | 0 |
| 1719520020 | 265.75 | 0 | 0.00 | 265.75 | 265.75 | 265.75 | 0 |
| 1719433620 | 265.75 | 0 | 0.00 | 265.75 | 265.75 | 265.75 | 0 |
| 1719347220 | 265.75 | 0 | 0.00 | 265.75 | 265.75 | 265.75 | 0 |
| 1719260820 | 265.75 | -2.05 | -0.77 | 264.89999 | 266.05 | 264.89999 | 6 |
| 1719001560 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1718915160 | 267.8 | 5.15 | 1.96 | 266.45 | 267.8 | 266.45 | 55 |
| 1718828760 | 262.64999 | 0 | 0.00 | 262.64999 | 262.64999 | 262.64999 | 0 |
| 1718742360 | 262.64999 | 0.7 | 0.27 | 262.64999 | 262.64999 | 262.64999 | 1 |
| 1718656020 | 261.95 | 1.6 | 0.61 | 262.45 | 264.89999 | 261.95 | 5 |
| 1718396820 | 260.35 | -4.85 | -1.83 | 262.55 | 262.55 | 260.35 | 41 |
| 1718310420 | 265.2 | -3.4 | -1.27 | 265.2 | 265.2 | 265.2 | 4 |
| 1718224020 | 268.6 | 0.25 | 0.09 | 267.5 | 268.6 | 267.5 | 27 |
| 1718137620 | 268.35 | -1.95 | -0.72 | 268.35 | 268.35 | 268.35 | 25 |
| 1718051220 | 270.3 | -1.95 | -0.72 | 269.3 | 270.3 | 269.3 | 16 |
| 1717792020 | 272.25 | -0.05 | -0.02 | 273.5 | 273.5 | 272.25 | 5 |
| 1717705620 | 272.3 | -0.75 | -0.27 | 271.95 | 272.3 | 271.95 | 251 |
| 1717619220 | 273.05 | 3.05 | 1.13 | 273.05 | 273.05 | 273.05 | 7 |
| 1717532820 | 270 | -3.25 | -1.19 | 271.14999 | 271.14999 | 270 | 12 |
| 1717446420 | 273.25 | 3.25 | 1.20 | 272.6 | 273.25 | 272.6 | 9 |
| 1717187220 | 270 | 3.4 | 1.28 | 270 | 270 | 270 | 9 |
| 1717100820 | 266.6 | -5.25 | -1.93 | 266.6 | 266.6 | 266.6 | 111 |
| 1717014360 | 271.85 | 0 | 0.00 | 271.85 | 271.85 | 271.85 | 0 |
| 1716927960 | 271.85 | 0 | 0.00 | 271.85 | 271.85 | 271.85 | 0 |
| 1716841560 | 271.85 | 4.75 | 1.78 | 271.85 | 271.85 | 271.85 | 2 |
| 1716582420 | 267.1 | -1.95 | -0.72 | 267.1 | 267.1 | 267.1 | 1 |
| 1716496020 | 269.05 | -2 | -0.74 | 276.6 | 276.6 | 269.05 | 5 |
| 1716409620 | 271.05 | 1.45 | 0.54 | 271.05 | 271.05 | 271.05 | 4 |
| 1716323220 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
| 1716236820 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
| 1715977620 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 47 |
| 1715891220 | 269.6 | -1.55 | -0.57 | 269.6 | 269.6 | 269.6 | 40 |
| 1715804820 | 271.14999 | 3.2 | 1.19 | 269.45 | 271.14999 | 269.45 | 14 |
| 1715718420 | 267.95 | 2.65 | 1.00 | 267.95 | 267.95 | 267.95 | 1 |
| 1715631960 | 265.3 | 0.25 | 0.09 | 265.14999 | 265.3 | 265.14999 | 60 |
| 1715372820 | 265.05 | 1.95 | 0.74 | 264.85 | 265.05 | 264.85 | 35 |
| 1715286420 | 263.1 | -0.8 | -0.30 | 263.1 | 263.1 | 263.1 | 1 |
| 1715200020 | 263.89999 | 0 | 0.00 | 263.89999 | 263.89999 | 263.89999 | 0 |
| 1715113620 | 263.89999 | 2.2 | 0.84 | 262.55 | 264.2 | 262.55 | 4 |
| 1715027220 | 261.7 | 2.25 | 0.87 | 261.7 | 261.7 | 261.7 | 20 |
| 1714768020 | 259.45 | -0.35 | -0.13 | 259.39999 | 259.45 | 259.39999 | 280 |
| 1714681560 | 259.8 | -3.2 | -1.22 | 260.85 | 261.6 | 259.75 | 348 |
| 1714508820 | 263 | -1.25 | -0.47 | 263 | 263 | 263 | 10 |
| 1714422420 | 264.25 | 0.15 | 0.06 | 267.75 | 267.75 | 263.5 | 216 |
| 1714163220 | 264.1 | 2.8 | 1.07 | 263.39999 | 264.1 | 263.39999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
