We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 519.9682 | -1.81 | -0.35 | 518.4944 | 521.5999 | 517.9457 | 881 |
| 1718915160 | 521.7821 | 1.05 | 0.20 | 519.7655 | 521.85 | 516.5 | 2908 |
| 1718828820 | 520.7332 | 2.68 | 0.52 | 518.5322 | 520.7332 | 517.0209 | 420 |
| 1718742360 | 518.04999 | -0.01 | -0.00 | 517.62469 | 520.13879 | 517.3721 | 1202 |
| 1718656020 | 518.0567 | 3.69 | 0.72 | 517.6205 | 519.9999 | 514.2539 | 1758 |
| 1718396820 | 514.3704 | -0.52 | -0.10 | 516.0498 | 517.8998 | 513.2483 | 450 |
| 1718310420 | 514.8857 | -0.09 | -0.02 | 516.5505 | 516.691 | 512.5001 | 639 |
| 1718224020 | 514.9723 | 4.22 | 0.83 | 512.22709 | 515.34979 | 512.1801 | 1303 |
| 1718137620 | 510.7504 | 0.13 | 0.02 | 510.4979 | 512.4999 | 509.1559 | 1221 |
| 1718051220 | 510.623 | 2.62 | 0.52 | 510 | 511.9999 | 509.1801 | 510 |
| 1717792020 | 508 | 0.15 | 0.03 | 508.7447 | 512.38379 | 505.9999 | 1758 |
| 1717705620 | 507.8538 | -0.23 | -0.04 | 506.2637 | 508.4943 | 505.6241 | 753 |
| 1717619220 | 508.0815 | 5.06 | 1.01 | 503.9999 | 508.1216 | 502.1201 | 4751 |
| 1717532820 | 503.0204 | 2.02 | 0.40 | 502.0235 | 503.3744 | 498.123 | 889 |
| 1717446420 | 501 | 2.48 | 0.50 | 505 | 508.0863 | 497.901 | 2927 |
| 1717187220 | 498.5163 | -0.68 | -0.14 | 498.9943 | 500.2599 | 494.7806 | 794 |
| 1717100820 | 499.2 | -3.22 | -0.64 | 500 | 501.2916 | 498.1275 | 1035 |
| 1717014420 | 502.4163 | -1.94 | -0.39 | 503 | 503 | 500.1401 | 808 |
| 1716928020 | 504.3608 | -0.38 | -0.08 | 505.3867 | 505.4512 | 502.0351 | 437 |
| 1716841560 | 504.741 | -0.23 | -0.05 | 503.0001 | 506.8829 | 503.0001 | 1797 |
| 1716582420 | 504.9731 | 2.25 | 0.45 | 501.681 | 505.6348 | 501.5019 | 554 |
| 1716496020 | 502.7257 | -3.19 | -0.63 | 508 | 508.5999 | 501.5517 | 1969 |
| 1716409620 | 505.9118 | -1.82 | -0.36 | 505.6522 | 507.0327 | 502.8994 | 971 |
| 1716323160 | 507.7357 | 2.39 | 0.47 | 505.0001 | 507.7357 | 504.3601 | 3290 |
| 1716236760 | 505.3457 | 0.26 | 0.05 | 505.9 | 506.6774 | 505.2199 | 549 |
| 1715977620 | 505.0839 | -0.02 | -0.00 | 504.8386 | 505.3999 | 502.7622 | 527 |
| 1715891220 | 505.1 | 1.1 | 0.22 | 504.0979 | 506.4776 | 503.4929 | 1090 |
| 1715804820 | 504 | 3.37 | 0.67 | 501.0001 | 504.9999 | 500.8801 | 1920 |
| 1715718420 | 500.6265 | 1.21 | 0.24 | 499.5528 | 501.6752 | 498.2191 | 597 |
| 1715631960 | 499.4201 | -2.86 | -0.57 | 501.0001 | 502.8892 | 499.2397 | 1026 |
| 1715372820 | 502.2784 | 2.03 | 0.41 | 499.3854 | 502.396 | 499.3854 | 1333 |
| 1715286420 | 500.2436 | 0.85 | 0.17 | 499.0751 | 500.2436 | 497.7331 | 112 |
| 1715200020 | 499.3963 | 0.89 | 0.18 | 498.51 | 499.8604 | 496.5901 | 1603 |
| 1715113620 | 498.5099 | 3.6 | 0.73 | 497.0336 | 499.9999 | 497.0336 | 1195 |
| 1715027220 | 494.9106 | 2.79 | 0.57 | 493.9999 | 497.0757 | 492.2384 | 4849 |
| 1714768020 | 492.1246 | 2.5 | 0.51 | 490.8961 | 494.1926 | 489.0001 | 612 |
| 1714681560 | 489.6198 | -0.63 | -0.13 | 487.6983 | 489.7016 | 485.5615 | 1725 |
| 1714508820 | 490.25 | -0.36 | -0.07 | 492.3725 | 494.9909 | 488.2928 | 910 |
| 1714422420 | 490.6064 | -2.75 | -0.56 | 490.0987 | 494.0032 | 490.0987 | 1020 |
| 1714163220 | 493.357 | 8.25 | 1.70 | 489.6671 | 493.8692 | 488.4392 | 586 |
| 1714076820 | 485.1084 | -3.66 | -0.75 | 484.1866 | 487.632 | 482.1799 | 563 |
| 1713990420 | 488.773 | -2.28 | -0.46 | 489.9811 | 492.8228 | 487.5088 | 834 |
| 1713903960 | 491.0553 | 2.3 | 0.47 | 485.2653 | 491.0828 | 485.2653 | 887 |
| 1713817560 | 488.7546 | 7.57 | 1.57 | 481.5093 | 489.6862 | 481.5093 | 3553 |
| 1713558420 | 481.1838 | -4.72 | -0.97 | 479.6805 | 484.7574 | 478.5691 | 2081 |
| 1713472020 | 485.9086 | 2.31 | 0.48 | 484.3391 | 488.4021 | 483.6686 | 830 |
| 1713385620 | 483.6001 | -5.38 | -1.10 | 487.6201 | 490.9999 | 483.6001 | 989 |
| 1713299220 | 488.9758 | -2.4 | -0.49 | 490.8427 | 491.8268 | 487.1801 | 3483 |
| 1713212820 | 491.3717 | -2.65 | -0.54 | 496.0001 | 499.9999 | 487.7206 | 5041 |
| 1712953620 | 494.02 | -4.42 | -0.89 | 498.4617 | 501.398 | 492.8582 | 1727 |
| 1712867220 | 498.4379 | 4.79 | 0.97 | 494.1299 | 499.9999 | 493.2601 | 772 |
| 1712780760 | 493.6485 | -0.06 | -0.01 | 497.2959 | 497.2959 | 491.4601 | 703 |
| 1712694360 | 493.7071 | 0.01 | 0.00 | 495.8463 | 496.0651 | 491.9999 | 737 |
| 1712607960 | 493.6957 | -2.01 | -0.40 | 493.3551 | 496.8568 | 493.224 | 1312 |
| 1712348820 | 495.7022 | 3.78 | 0.77 | 490.2856 | 496.8519 | 490.0697 | 4657 |
| 1712262360 | 491.9206 | -5.11 | -1.03 | 497.2855 | 499.7058 | 490.3801 | 2470 |
| 1712175960 | 497.0354 | -0.09 | -0.02 | 496.0001 | 498.1179 | 495.4383 | 1024 |
| 1712089560 | 497.1283 | -5.06 | -1.01 | 500.5952 | 504.1348 | 495.2747 | 2800 |
| 1711661160 | 502.1869 | 0.73 | 0.15 | 499.4654 | 502.9799 | 499.4153 | 3488 |
| 1711574820 | 501.4528 | 3.7 | 0.74 | 498.4043 | 501.4999 | 496.0748 | 1225 |
| 1711488360 | 497.7541 | 2.03 | 0.41 | 496.137 | 499.3266 | 495.5273 | 1296 |
| 1711401960 | 495.7195 | -1.6 | -0.32 | 497.0001 | 498.6319 | 495.5752 | 1785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
