We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 569.912 | 2.46 | 0.43 | 570.7722 | 578.33579 | 568.0001 | 5658 |
| 1735594020 | 567.45219 | -6.16 | -1.07 | 572.6692 | 572.6692 | 567 | 2561 |
| 1735334820 | 573.6073 | -0.87 | -0.15 | 575.24159 | 576.57989 | 570.0001 | 2872 |
| 1734989220 | 574.4793 | 6.56 | 1.15 | 571.298 | 574.4793 | 567.91 | 3390 |
| 1734730020 | 567.92409 | 2.59 | 0.46 | 565.5661 | 571.9999 | 557.8803 | 5914 |
| 1734643620 | 565.3363 | -3.91 | -0.69 | 567.47 | 571.2042 | 565.3363 | 2803 |
| 1734557220 | 569.2491 | -8.91 | -1.54 | 577.7947 | 579.9999 | 569.2491 | 1853 |
| 1734470820 | 578.1576 | 0.57 | 0.10 | 579.3297 | 579.3297 | 575.363 | 1015 |
| 1734384420 | 577.5842 | -1.5 | -0.26 | 578.1969 | 580.7626 | 575.89919 | 3420 |
| 1734125220 | 579.089 | -0.73 | -0.13 | 580.8656 | 583.3903 | 575.5877 | 1933 |
| 1734038820 | 579.8174 | -1.5 | -0.26 | 581.4127 | 582.45989 | 578.6301 | 1118 |
| 1733952420 | 581.3223 | 4.47 | 0.78 | 577.8243 | 584.1565 | 576.07989 | 1490 |
| 1733866020 | 576.8506 | -2.65 | -0.46 | 578.32629 | 580.2992 | 576.3501 | 1452 |
| 1733779620 | 579.4965 | -1.41 | -0.24 | 581.5392 | 581.5804 | 576.79999 | 3288 |
| 1733520420 | 580.9095 | 1.15 | 0.20 | 578.1001 | 581.888 | 576.6201 | 1285 |
| 1733434020 | 579.7643 | -1.42 | -0.24 | 579.9769 | 581.9512 | 577.0467 | 5722 |
| 1733347620 | 581.18539 | 3.13 | 0.54 | 579.19989 | 582.688 | 578.6747 | 2169 |
| 1733261220 | 578.0555 | -0.89 | -0.15 | 579 | 579.7353 | 576.3418 | 1524 |
| 1733174820 | 578.9456 | 6.9 | 1.21 | 574.9938 | 579.5399 | 573.52189 | 4885 |
| 1732915620 | 572.04369 | 2.15 | 0.38 | 570.787 | 575.4999 | 570.4084 | 1049 |
| 1732829220 | 569.89009 | -0.11 | -0.02 | 571.8636 | 575.4999 | 569.6472 | 1343 |
| 1732742820 | 570.0025 | -5.68 | -0.99 | 573.3346 | 575.3668 | 567.0003 | 2213 |
| 1732656420 | 575.6835 | 2.71 | 0.47 | 572.5229 | 576.0179 | 570.4801 | 1785 |
| 1732570020 | 572.9687 | -0.75 | -0.13 | 574.5701 | 575.86569 | 570.7303 | 2378 |
| 1732310820 | 573.7157 | 4.45 | 0.78 | 568.6679 | 576.2734 | 568.0001 | 1482 |
| 1732224420 | 569.2688 | 6.74 | 1.20 | 563.143 | 570 | 560.90009 | 1226 |
| 1732138020 | 562.5263 | 1.47 | 0.26 | 561.0001 | 563.47569 | 558.71669 | 3214 |
| 1732051620 | 561.0537 | 3.62 | 0.65 | 558.0919 | 562.24749 | 554.8001 | 1615 |
| 1731965220 | 557.42999 | -0.51 | -0.09 | 561.00109 | 561.00109 | 557.2 | 2164 |
| 1731705960 | 557.9362 | -7.06 | -1.25 | 562.9045 | 562.919 | 557.9362 | 2596 |
| 1731619560 | 565.0001 | -2.8 | -0.49 | 566.9999 | 570.2752 | 565.0001 | 907 |
| 1731533160 | 567.7999 | 2.65 | 0.47 | 562.15009 | 569.2317 | 561.4601 | 1225 |
| 1731446820 | 565.1476 | 0.83 | 0.15 | 567.1321 | 567.4452 | 562.15009 | 2351 |
| 1731360420 | 564.3167 | 2.65 | 0.47 | 562.924 | 567.6799 | 562.924 | 2504 |
| 1731101220 | 561.6669 | 5.55 | 1.00 | 559.2317 | 563.2992 | 555.3801 | 2163 |
| 1731014760 | 556.1162 | 4.47 | 0.81 | 554.1468 | 558.3753 | 552.783 | 1688 |
| 1730928360 | 551.6476 | 11.85 | 2.20 | 552.80179 | 559.9999 | 550.0001 | 3633 |
| 1730841960 | 539.7981 | 5.05 | 0.94 | 534.9049 | 539.84029 | 532.7451 | 4963 |
| 1730755560 | 534.74659 | -2.88 | -0.54 | 535.8669 | 535.99 | 531.91409 | 1967 |
| 1730496360 | 537.623 | 5.91 | 1.11 | 531.0039 | 539.1199 | 531.0001 | 3057 |
| 1730409960 | 531.7089 | -10.72 | -1.98 | 538.9533 | 538.9533 | 529.5601 | 2075 |
| 1730323560 | 542.42949 | -3.19 | -0.58 | 546.04819 | 548.06359 | 539.3706 | 1532 |
| 1730237160 | 545.6213 | 0.63 | 0.12 | 547.6602 | 548.36 | 545.112 | 1155 |
| 1730150760 | 544.9909 | -0.41 | -0.08 | 545.5477 | 548.217 | 544.28599 | 1597 |
| 1729888020 | 545.4004 | 3.59 | 0.66 | 544.8889 | 547.5911 | 542.7866 | 925 |
| 1729801560 | 541.81089 | -2.36 | -0.43 | 544.0001 | 547.2581 | 541.81089 | 1072 |
| 1729715160 | 544.1663 | -3.83 | -0.70 | 549.0063 | 549.53139 | 542.1283 | 1475 |
| 1729628760 | 548 | -1.9 | -0.34 | 549.2549 | 550.0291 | 544.8601 | 1240 |
| 1729542360 | 549.8953 | 0.41 | 0.07 | 549.54049 | 549.9999 | 546.1 | 3189 |
| 1729283160 | 549.4892 | 0.49 | 0.09 | 546.413 | 549.9999 | 546.11 | 1437 |
| 1729196760 | 549 | 3.46 | 0.63 | 547.5515 | 551.9799 | 546.4148 | 895 |
| 1729110360 | 545.5374 | 1.91 | 0.35 | 542.0005 | 548.1535 | 542.0005 | 918 |
| 1729023960 | 543.62929 | -5 | -0.91 | 549.35659 | 549.35659 | 542.2105 | 1811 |
| 1728937620 | 548.6271 | 5.15 | 0.95 | 543.1536 | 548.6271 | 541.0001 | 1643 |
| 1728678360 | 543.4801 | 6.24 | 1.16 | 537.6023 | 543.4801 | 537.278 | 1611 |
| 1728591960 | 537.241 | -1.58 | -0.29 | 538.0625 | 541.467 | 537.2071 | 837 |
| 1728505560 | 538.8218 | 3.87 | 0.72 | 533.57989 | 539.9999 | 532.93539 | 1581 |
| 1728419160 | 534.95 | 4.51 | 0.85 | 529.308 | 534.9999 | 529.1676 | 778 |
| 1728332760 | 530.4361 | -6.84 | -1.27 | 537.20079 | 537.20079 | 529.0442 | 5699 |
| 1728073560 | 537.27739 | 10.1 | 1.92 | 527.9388 | 537.27739 | 527.9388 | 1158 |
| 1727987220 | 527.17999 | -1.67 | -0.32 | 528.432 | 530.8407 | 527.1788 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
