Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grounds Real Estate Development AG | AMMN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.685 | 16:50:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.695 | 0.695 | 0.695 | 0.685 | 0.685 |
AMMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.695 | 0.695 | 0.695 | 0.695 | 1,500 | -0.01 | -1.44% |
1 Month | 0.63 | 0.765 | 0.63 | 0.70883 | 1,391 | 0.055 | 8.73% |
3 Months | 0.52 | 0.765 | 0.52 | 0.642848 | 2,709 | 0.165 | 31.73% |
6 Months | 0.805 | 0.935 | 0.52 | 0.703878 | 3,002 | -0.12 | -14.91% |
1 Year | 1.34 | 1.44 | 0.52 | 0.972382 | 3,534 | -0.655 | -48.88% |
3 Years | 2.34 | 2.68 | 0.52 | 1.81 | 4,493 | -1.66 | -70.73% |
5 Years | 1.74 | 3.16 | 0.52 | 1.84 | 5,675 | -1.06 | -60.63% |
AMMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 9,300 |
May 30 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 1,500 |
May 29 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
May 28 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
May 27 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
May 24 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
May 23 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
May 22 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
May 21 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
May 20 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 1,000 |
May 17 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 3,530 |
May 16 2024 | 0.70 | -0.065 | -8.50% | 0.70 | 0.70 | 0.70 | 150 |
May 15 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
May 14 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
May 13 2024 | 0.765 | 0.035 | 4.79% | 0.765 | 0.765 | 0.765 | 1,410 |
May 10 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
May 09 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
May 08 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
May 07 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
May 06 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.73 | 0.69 | 1,150 |
May 03 2024 | 0.69 | 0.005 | 0.73% | 0.63 | 0.69 | 0.63 | 1,000 |
May 02 2024 | 0.685 | -0.005 | -0.72% | 0.705 | 0.705 | 0.67 | 12,800 |