Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambev SA | AMNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -1.03% | 1.92 | 05:24:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.92 | 1.94 |
AMNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.90 | 1.96 | 29,408 | -0.10 | -4.95% |
| 1 Month | 2.18 | 2.18 | 1.90 | 2.01 | 13,708 | -0.26 | -11.93% |
| 3 Months | 2.26 | 2.30 | 1.90 | 2.13 | 13,807 | -0.34 | -15.04% |
| 6 Months | 2.68 | 2.72 | 1.90 | 2.25 | 10,755 | -0.76 | -28.36% |
| 1 Year | 2.62 | 2.74 | 1.90 | 2.31 | 8,887 | -0.70 | -26.72% |
| 3 Years | 2.62 | 2.74 | 1.90 | 2.31 | 8,887 | -0.70 | -26.72% |
| 5 Years | 2.62 | 2.74 | 1.90 | 2.31 | 8,887 | -0.70 | -26.72% |
AMNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.97 | 0.02 | 1.03% | 1.99 | 1.99 | 1.97 | 2,247 |
| Jun 14 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 1.90 | 54,116 |
| Jun 13 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.95 | 1.93 | 3,280 |
| Jun 12 2024 | 1.93 | -0.06 | -3.02% | 1.99 | 1.99 | 1.92 | 33,995 |
| Jun 11 2024 | 1.99 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 53,400 |
| Jun 10 2024 | 1.99 | -0.03 | -1.49% | 2.00 | 2.00 | 1.98 | 4,180 |
| Jun 07 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.08 | 2.02 | 4,164 |
| Jun 06 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 2,000 |
| Jun 05 2024 | 2.00 | -0.02 | -0.99% | 2.06 | 2.08 | 1.99 | 4,077 |
| Jun 04 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 12,443 |
| Jun 03 2024 | 2.02 | 0.00 | 0.00% | 2.08 | 2.08 | 2.02 | 2,691 |
| May 31 2024 | 2.02 | -0.04 | -1.94% | 2.04 | 2.08 | 2.00 | 5,130 |
| May 30 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.06 | 2.04 | 13,234 |
| May 29 2024 | 2.02 | -0.04 | -1.94% | 2.08 | 2.08 | 2.02 | 5,090 |
| May 28 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.14 | 2.06 | 29,956 |
| May 27 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.12 | 129 |
| May 24 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.10 | 14,835 |
| May 23 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.16 | 2.12 | 6,357 |
| May 22 2024 | 2.12 | -0.04 | -1.85% | 2.18 | 2.18 | 2.12 | 8,966 |
| May 21 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.16 | 12,856 |
| May 20 2024 | 2.18 | -0.02 | -0.91% | 2.30 | 2.30 | 2.18 | 29,240 |
