AMP Limited Historical Data - AMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AMP Limited (AMP)
AMP Limited (AMP) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.035	5.22388059701	0.67	0.67	0.67	4000	0.67	DE
12	0.045	6.81818181818	0.66	0.685	0.655	1267	0.66536081	DE
26	0.1350001	23.6842322253	0.5699999	0.74	0.5699999	739	0.67202816	DE
52	-0.075	-9.61538461538	0.78	0.78	0.535	686	0.66553125	DE
156	-0.075	-9.61538461538	0.78	0.78	0.535	686	0.66553125	DE
260	-0.075	-9.61538461538	0.78	0.78	0.535	686	0.66553125	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	0.67	0	0.00	0.67	0.67	0.67	0
1721334420	0.67	0	0.00	0.67	0.67	0.67	0
1721248020	0.67	0	0.00	0.67	0.67	0.67	0
1721161620	0.67	0	0.00	0.67	0.67	0.67	0
1721075220	0.67	0	0.00	0.67	0.67	0.67	0
1720816020	0.67	0	0.00	0.67	0.67	0.67	0
1720729620	0.67	0	0.00	0.67	0.67	0.67	0
1720643220	0.67	0	0.00	0.67	0.67	0.67	0
1720556820	0.67	0	0.00	0.67	0.67	0.67	0
1720470420	0.67	0	0.00	0.67	0.67	0.67	0
1720211220	0.67	0	0.00	0.67	0.67	0.67	0
1720124820	0.67	0	0.00	0.67	0.67	0.67	0
1720038420	0.67	0	0.00	0.67	0.67	0.67	0
1719952020	0.67	0	0.00	0.67	0.67	0.67	0
1719865620	0.67	0	0.00	0.67	0.67	0.67	0
1719606420	0.67	0	0.00	0.67	0.67	0.67	0
1719520020	0.67	0	0.00	0.67	0.67	0.67	0
1719433620	0.67	0	0.00	0.67	0.67	0.67	0
1719347220	0.67	0	0.00	0.67	0.67	0.67	0
1719260820	0.67	0.015	2.29	0.67	0.67	0.67	4000
1719001620	0.655	0	0.00	0.655	0.655	0.655	0
1718915220	0.655	0	0.00	0.655	0.655	0.655	0
1718828820	0.655	-0.015	-2.24	0.655	0.655	0.655	1287
1718742420	0.67	0	0.00	0.67	0.67	0.67	0
1718656020	0.67	0	0.00	0.67	0.67	0.67	0
1718396820	0.67	0	0.00	0.67	0.67	0.67	0
1718310420	0.67	0	0.00	0.67	0.67	0.67	0
1718224020	0.67	0	0.00	0.67	0.67	0.67	0
1718137620	0.67	0	0.00	0.67	0.67	0.67	0
1718051220	0.67	0	0.00	0.67	0.67	0.67	0
1717792020	0.67	0	0.00	0.67	0.67	0.67	0
1717705620	0.67	0	0.00	0.67	0.67	0.67	0
1717619220	0.67	0	0.00	0.67	0.67	0.67	0
1717532820	0.67	0	0.00	0.67	0.67	0.67	0
1717446420	0.67	0	0.00	0.67	0.67	0.67	0
1717187220	0.67	0	0.00	0.67	0.67	0.67	0
1717100820	0.67	0	0.00	0.67	0.67	0.67	0
1717014420	0.67	0	0.00	0.67	0.67	0.67	0
1716928020	0.67	0	0.00	0.67	0.67	0.67	0
1716841620	0.67	0	0.00	0.67	0.67	0.67	0
1716582420	0.67	0	0.00	0.67	0.67	0.67	0
1716496020	0.67	0	0.00	0.67	0.67	0.67	0
1716409620	0.67	0	0.00	0.67	0.67	0.67	0
1716323220	0.67	0	0.00	0.67	0.67	0.67	0
1716236820	0.67	0	0.00	0.67	0.67	0.67	0
1715977620	0.67	0	0.00	0.67	0.67	0.67	0
1715891220	0.67	-0.015	-2.19	0.67	0.67	0.67	1
1715804820	0.685	0.025	3.79	0.685	0.685	0.685	15
1715718420	0.66	0	0.00	0.66	0.66	0.66	0
1715632020	0.66	0	0.00	0.66	0.66	0.66	0
1715372820	0.66	0	0.00	0.66	0.66	0.66	0
1715286420	0.66	-0.05	-7.04	0.66	0.66	0.66	1030
1715148000	0.71	0	0.00	0.71	0.71	0.71	0
1715061600	0.71	0	0.00	0.71	0.71	0.71	0
1714975200	0.71	0	0.00	0.71	0.71	0.71	0
1714716000	0.71	0	0.00	0.71	0.71	0.71	0
1714629600	0.71	0	0.00	0.71	0.71	0.71	0
1714456800	0.71	0	0.00	0.71	0.71	0.71	0
1714370400	0.71	0	0.00	0.71	0.71	0.71	0
1714111200	0.71	0	0.00	0.71	0.71	0.71	0
1714024800	0.71	0	0.00	0.71	0.71	0.71	0
1713938400	0.71	0	0.00	0.71	0.71	0.71	0
1713852000	0.71	0	0.00	0.71	0.71	0.71	0
1713765600	0.71	0	0.00	0.71	0.71	0.71	0

MainStay PineStone Globa...

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions