AMP Limited Historical Data - AMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AMP Limited (AMP)
AMP Limited (AMP) Historical

AMP Limited (AMP)

0.96

0.02

(2.13%)

Closed November 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.05263157895	0.95	0.95	0.905	7	0.90678571	DE
4	0.075	8.47457627119	0.885	0.95	0.885	2005	0.89756807	DE
12	0.16	20	0.8	0.955	0.795	1371	0.87961193	DE
26	0.305	46.5648854962	0.655	0.955	0.655	1387	0.81679038	DE
52	0.41	74.5454545455	0.55	0.955	0.535	923	0.77175723	DE
156	0.18	23.0769230769	0.78	0.955	0.535	875	0.76817651	DE
260	0.18	23.0769230769	0.78	0.955	0.535	875	0.76817651	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.93	0	0.00	0.93	0.93	0.93	0
1732224420	0.93	0	0.00	0.93	0.93	0.93	0
1732138020	0.93	0	0.00	0.93	0.93	0.93	0
1732051620	0.93	0	0.00	0.93	0.93	0.93	0
1731965220	0.93	0.025	2.76	0.93	0.93	0.93	1
1731705960	0.905	-0.005	-0.55	0.95	0.95	0.905	13
1731619620	0.91	0	0.00	0.91	0.91	0.91	0
1731533220	0.91	0	0.00	0.91	0.91	0.91	0
1731446820	0.91	0	0.00	0.91	0.91	0.91	0
1731360420	0.91	-0.03	-3.19	0.91	0.91	0.91	5000
1731101160	0.94	0	0.00	0.94	0.94	0.94	0
1731014760	0.94	0.055	6.21	0.945	0.945	0.94	13
1730928360	0.885	0	0.00	0.885	0.885	0.885	0
1730841960	0.885	-0.07	-7.33	0.885	0.885	0.885	5000
1730751960	0.955	0	0.00	0.955	0.955	0.955	0
1730492760	0.955	0	0.00	0.955	0.955	0.955	0
1730406360	0.955	0	0.00	0.955	0.955	0.955	0
1730319960	0.955	0	0.00	0.955	0.955	0.955	0
1730233560	0.955	0	0.00	0.955	0.955	0.955	0
1730147160	0.955	0	0.00	0.955	0.955	0.955	0
1729887960	0.955	0	0.00	0.955	0.955	0.955	0
1729801560	0.955	0	0.00	0.955	0.955	0.955	0
1729715160	0.955	0	0.00	0.955	0.955	0.955	0
1729628760	0.955	0	0.00	0.955	0.955	0.955	0
1729542360	0.955	0	0.00	0.955	0.955	0.955	0
1729283160	0.955	0	0.00	0.955	0.955	0.955	0
1729196760	0.955	0.115	13.69	0.955	0.955	0.955	73
1729110360	0.84	0	0.00	0.84	0.84	0.84	0
1729023960	0.84	0	0.00	0.84	0.84	0.84	0
1728937560	0.84	0	0.00	0.84	0.84	0.84	0
1728678360	0.84	0	0.00	0.84	0.84	0.84	0
1728591960	0.84	0	0.00	0.84	0.84	0.84	0
1728505560	0.84	0	0.00	0.84	0.84	0.84	0
1728419160	0.84	0	0.00	0.84	0.84	0.84	0
1728332760	0.84	0.045	5.66	0.84	0.84	0.84	13
1728073560	0.795	-0.005	-0.63	0.795	0.795	0.795	1500
1727987160	0.8	0	0.00	0.8	0.8	0.8	0
1727900760	0.8	0	0.00	0.8	0.8	0.8	0
1727814360	0.8	0	0.00	0.8	0.8	0.8	0
1727727960	0.8	0	0.00	0.8	0.8	0.8	0
1727468760	0.8	0	0.00	0.8	0.8	0.8	0
1727382360	0.8	0	0.00	0.8	0.8	0.8	0
1727295960	0.8	-0.01	-1.23	0.8	0.8	0.8	730
1727161200	0.81	0	0.00	0.81	0.81	0.81	0
1727074800	0.81	0	0.00	0.81	0.81	0.81	0
1726815600	0.81	0	0.00	0.81	0.81	0.81	0
1726729200	0.81	0	0.00	0.81	0.81	0.81	0
1726642800	0.81	0	0.00	0.81	0.81	0.81	0
1726556400	0.81	0	0.00	0.81	0.81	0.81	0
1726470000	0.81	0	0.00	0.81	0.81	0.81	0
1726210800	0.81	0	0.00	0.81	0.81	0.81	0
1726124400	0.81	0	0.00	0.81	0.81	0.81	0
1726038000	0.81	0	0.00	0.81	0.81	0.81	0
1725951600	0.81	0	0.00	0.81	0.81	0.81	0
1725865200	0.81	0	0.00	0.81	0.81	0.81	0
1725606000	0.81	0	0.00	0.81	0.81	0.81	0
1725519600	0.81	0	0.00	0.81	0.81	0.81	0
1725433200	0.81	0	0.00	0.81	0.81	0.81	0
1725346800	0.81	0	0.00	0.81	0.81	0.81	0
1725260400	0.81	0	0.00	0.81	0.81	0.81	0
1725001200	0.81	0	0.00	0.81	0.81	0.81	0
1724914800	0.81	0	0.00	0.81	0.81	0.81	0
1724828400	0.81	0	0.00	0.81	0.81	0.81	0
1724742000	0.81	0	0.00	0.81	0.81	0.81	0
1724655600	0.81	0	0.00	0.81	0.81	0.81	0
1724396400	0.81	0	0.00	0.81	0.81	0.81	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions