ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Superconductor Corp.

American Superconductor Corp. (AMS1)

29.70
-0.62
(-2.04%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-6.3386944181631.7133.8928.5118731.15464208DE
42.8210.491071428626.8833.8924.21165928.73076054DE
12-2.95-9.0352220520732.6535.222.5267128.14637974DE
2610.7456.645569620318.9638.416.204999268426.58273391DE
5217.8149.57983193311.938.410.875249123.3054331DE
15620.85235.5932203398.8538.45.55221220.34853581DE
26020.85235.5932203398.8538.45.55221220.34853581DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842028.53-1.5-5.0030.6230.6228.51017
173948202030.030.622.1129.430.2129607
173939562029.41-0.66-2.1930.1430.1429.4547
173930922030.07-1.7-5.3531.9831.9830.07374
173922282031.770.170.5432.11999932.8131.59465
173896362031.6-1.65-4.9631.7133.8929.923944
173887722033.258.8436.2127.5933.527.418681
173879082024.41-0.02-0.0824.424.4124.4600
173870442024.43-0.52-2.0825.6125.7424.251143
173861802024.95-0.11-0.4424.8125.324.72236
173835882025.06-0.87-3.3626.3127.1925.061837
173827242025.931.154.6425.3525.9325.3579
173818602024.780.291.1825.4225.5724.78878
173809962024.49-0.32-1.2925.225.224.36366
173801322024.81-3.23-11.5227.3527.3524.214462
173775402028.040.090.3228.0828.6528.0466
173766762027.950.351.2727.842827.41363
173758122027.60.511.8828.1128.1127.585519
173749482027.09-0.15-0.5527.2427.2426.16773
173740842027.24-0.11-0.4027.1627.327.16175
173714922027.350.040.1526.8827.3526.8859
173706282027.310.311.1527.6627.7227.24236
1736976420271.616.3425.8627.3125.86227
173689002025.390.311.2425.3925.3925.39138
173680362025.08-0.6-2.3425.7625.7624.611881
173654442025.68-0.02-0.0826.4726.4725.12606
173645802025.700.0025.725.725.70
173637162025.7-1.85-6.7227.4227.4225.7952
173628522027.55-1.09-3.8128.3528.37275516
173619882028.641.184.3027.7129.1327.71590
173593962027.462.8311.4924.7227.4924.721976
173585322024.630.743.1024.0225.8424.021224
173559402023.890.311.3123.823.923.8549
173533482023.58-0.91-3.7225.1125.1123.581561
173498922024.490.622.6024.4824.7924.48107
173473002023.870.713.0722.8923.8722.51533
173464362023.16-1.09-4.4924.4824.6923.162900
173455722024.25-0.09-0.3725.126.3724.252997
173447082024.34-0.97-3.8324.3524.3723.282643
173438442025.310.52.022425.5246359
173412522024.81-0.46-1.8225.5425.5424.471883
173403882025.27-2.76-9.8527.6927.6924.762455
173395242028.032.037.8125.7528.0325.526450
173386602026-1.41-5.1427.6827.6825.896631
173377962027.41-2.01-6.8329.630.226.7631872
173352042029.42-3.87-11.6333.2733.5228.832942
173343402033.29-0.43-1.2833.47999935.233.2599992839
173334762033.722.558.1831.8233.7231.372504
173326122031.17-2.25-6.7332.68999932.68999930.841717
173317482033.420.92.773434.532.456086
173291562032.522.498.2930.5932.7430.592007
173282922030.03-0.86-2.7830.6531.0830.031460
173274282030.89-1.06-3.3231.6633.0830.012081
173265642031.95-0.86-2.6231.132.9331.14130
173257002032.81-0.37-1.1232.473532.431822
173231082033.180.431.3132.6533.3331.232207
173222442032.753.6212.4331.2133.3331.182329
173213802029.13-0.69-2.3130.1631.1129.111377
173205162029.820.571.9528.3929.8228.2843
173196522029.250.521.8128.9730.528.362199

Your Recent History

Delayed Upgrade Clock