Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Superconductor Corp. | AMS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.090001 | -0.46% | 19.685 | 13:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.685 | 19.685 | 19.685 | 19.775 |
AMS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 20.78 | 16.11 | 18.69 | 5,410 | 3.57 | 22.19% |
| 1 Month | 12.86 | 20.78 | 12.505 | 17.49 | 2,396 | 6.82 | 53.07% |
| 3 Months | 12.50 | 20.78 | 10.875 | 14.82 | 1,478 | 7.18 | 57.48% |
| 6 Months | 9.20 | 20.78 | 8.75 | 12.84 | 1,634 | 10.48 | 113.97% |
| 1 Year | 8.85 | 20.78 | 5.55 | 11.21 | 1,581 | 10.83 | 122.43% |
| 3 Years | 8.85 | 20.78 | 5.55 | 11.21 | 1,581 | 10.83 | 122.43% |
| 5 Years | 8.85 | 20.78 | 5.55 | 11.21 | 1,581 | 10.83 | 122.43% |
AMS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 19.825 | -0.29 | -1.42% | 20.75 | 20.78 | 19.755 | 4,873 |
| Jun 05 2024 | 20.11 | 0.93 | 4.82% | 19.24 | 20.34 | 19.24 | 504 |
| Jun 04 2024 | 19.185 | 0.54 | 2.90% | 19.43 | 19.43 | 17.895 | 8,155 |
| Jun 03 2024 | 18.645 | 0.81 | 4.51% | 17.61 | 19.13 | 17.61 | 1,519 |
| May 31 2024 | 17.84 | 2.01 | 12.66% | 16.11 | 17.945 | 16.11 | 12,000 |
| May 30 2024 | 15.835 | 1.11 | 7.50% | 15.39 | 18.085 | 15.00 | 3,758 |
| May 29 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
| May 28 2024 | 14.73 | -0.27 | -1.77% | 14.82 | 14.88 | 14.73 | 2,035 |
| May 27 2024 | 14.995 | 0.78 | 5.49% | 14.815 | 14.995 | 14.815 | 574 |
| May 24 2024 | 14.215 | 0.01 | 0.07% | 14.215 | 14.215 | 14.215 | 50 |
| May 23 2024 | 14.205 | -0.36 | -2.44% | 14.69 | 14.69 | 14.13 | 1,063 |
| May 22 2024 | 14.56 | 1.41 | 10.72% | 14.50 | 14.56 | 14.50 | 605 |
| May 21 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| May 20 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| May 17 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| May 16 2024 | 13.15 | -0.35 | -2.59% | 13.35 | 13.35 | 13.115 | 1,155 |
| May 15 2024 | 13.50 | 0.60 | 4.61% | 12.955 | 13.50 | 12.955 | 1,367 |
| May 14 2024 | 12.905 | 0.40 | 3.20% | 12.98 | 12.98 | 12.89 | 505 |
| May 13 2024 | 12.505 | -0.13 | -0.99% | 12.505 | 12.505 | 12.505 | 100 |
| May 10 2024 | 12.63 | -0.32 | -2.43% | 12.86 | 12.86 | 12.63 | 72 |
| May 09 2024 | 12.945 | 0.38 | 2.98% | 12.595 | 12.945 | 12.595 | 351 |
| May 08 2024 | 12.57 | -0.28 | -2.14% | 12.59 | 12.59 | 12.57 | 498 |
| May 07 2024 | 12.845 | 0.26 | 2.03% | 12.845 | 12.845 | 12.845 | 50 |
