We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 16.616 | 0.01 | 0.04 | 16.655999 | 16.76 | 16.198 | 35661 |
| 1741123620 | 16.61 | -0.25 | -1.51 | 16.948 | 16.96 | 16.501999 | 23021 |
| 1741037220 | 16.864 | -0.34 | -2.00 | 17.352 | 17.448 | 16.738 | 10386 |
| 1740778020 | 17.207999 | 0.12 | 0.70 | 17.146 | 17.27 | 16.968 | 28540 |
| 1740691620 | 17.088 | -0.3 | -1.70 | 17.572 | 17.698 | 17.088 | 50702 |
| 1740605220 | 17.384 | -0.06 | -0.32 | 17.52 | 17.6 | 17.366 | 4325 |
| 1740518820 | 17.44 | -0.27 | -1.55 | 17.672 | 17.672 | 17.228 | 13878 |
| 1740432420 | 17.713999 | -0.2 | -1.13 | 17.846 | 17.984 | 17.662 | 20553 |
| 1740173220 | 17.916 | -0.26 | -1.45 | 18.244 | 18.341999 | 17.866 | 7011 |
| 1740086820 | 18.18 | -0.26 | -1.41 | 18.36 | 18.376 | 18.128 | 2294 |
| 1740000420 | 18.44 | 0.17 | 0.95 | 18.373999 | 18.457999 | 18.271999 | 7475 |
| 1739914020 | 18.265999 | -0.06 | -0.31 | 18.405999 | 18.431999 | 18.254 | 14356 |
| 1739827620 | 18.322 | 0.06 | 0.32 | 18.332 | 18.341999 | 18.245999 | 7063 |
| 1739568420 | 18.264 | 0.01 | 0.03 | 18.271999 | 18.271999 | 18.128 | 6183 |
| 1739482020 | 18.258 | 0.15 | 0.82 | 18.09 | 38.9 | 18.02 | 6495 |
| 1739395620 | 18.11 | -0.08 | -0.42 | 18.148 | 18.178 | 17.924 | 5555 |
| 1739309220 | 18.186 | -0.12 | -0.67 | 18.228 | 18.238 | 18.072 | 4018 |
| 1739222820 | 18.308 | 0.31 | 1.71 | 18.074 | 18.312 | 18.068 | 10518 |
| 1738963620 | 18 | -0.08 | -0.44 | 18.178 | 18.222 | 17.972 | 7235 |
| 1738877220 | 18.079999 | 0.08 | 0.47 | 18.102 | 18.154 | 18.036 | 4963 |
| 1738790820 | 17.995999 | 0.1 | 0.57 | 17.848 | 17.995999 | 17.716 | 1931 |
| 1738704420 | 17.893999 | -0.09 | -0.51 | 17.899999 | 17.992 | 17.786 | 1700 |
| 1738618020 | 17.986 | -0.06 | -0.31 | 17.702 | 17.986 | 17.702 | 15611 |
| 1738358820 | 18.042 | 0.24 | 1.33 | 18.044 | 18.198 | 17.972 | 2698 |
| 1738272420 | 17.806 | 0.05 | 0.30 | 17.888 | 17.95 | 17.664 | 6237 |
| 1738186020 | 17.752 | -0.05 | -0.27 | 17.852 | 17.954 | 17.666 | 6767 |
| 1738099620 | 17.8 | 0.4 | 2.30 | 17.566 | 17.834 | 17.438 | 32527 |
| 1738013220 | 17.399999 | -0.56 | -3.10 | 17.578 | 17.579999 | 17.07 | 32889 |
| 1737754020 | 17.956 | -0.19 | -1.06 | 18.114 | 18.114 | 17.886 | 3319 |
| 1737667620 | 18.148 | 0.03 | 0.15 | 18.155999 | 18.166 | 18.034 | 7452 |
| 1737581220 | 18.12 | 0.16 | 0.91 | 18.068 | 18.244 | 17.972 | 13030 |
| 1737494820 | 17.956 | 0.1 | 0.58 | 17.994 | 18.053999 | 17.818 | 11811 |
| 1737408420 | 17.852 | -0.25 | -1.39 | 17.952 | 18.117999 | 17.852 | 15644 |
| 1737149220 | 18.104 | 0.24 | 1.35 | 17.8 | 18.117999 | 17.722 | 6591 |
| 1737062820 | 17.861999 | -0.02 | -0.13 | 17.918 | 18.004 | 17.718 | 5257 |
| 1736976420 | 17.886 | 0.51 | 2.96 | 17.498 | 17.899999 | 17.428 | 2627 |
| 1736890020 | 17.372 | -0.19 | -1.06 | 17.634 | 17.698 | 17.37 | 2146 |
| 1736803620 | 17.558 | -0.09 | -0.53 | 17.59 | 17.6 | 17.418 | 3995 |
| 1736544420 | 17.652 | -0.13 | -0.75 | 17.784 | 17.802 | 17.492 | 26434 |
| 1736458020 | 17.786 | 0.01 | 0.05 | 17.776 | 17.835999 | 17.68 | 4034 |
| 1736371620 | 17.777999 | 0.1 | 0.54 | 17.77 | 17.826 | 17.652 | 6621 |
| 1736285220 | 17.681999 | -0.24 | -1.33 | 17.924 | 18.004 | 17.642 | 9576 |
| 1736198820 | 17.92 | -0.01 | -0.06 | 17.938 | 18.098 | 17.85 | 12325 |
| 1735939620 | 17.93 | 0.23 | 1.31 | 17.77 | 17.96 | 17.674 | 9201 |
| 1735853220 | 17.698 | 0.03 | 0.16 | 17.726 | 17.854 | 17.48 | 10572 |
| 1735594020 | 17.67 | -0.17 | -0.96 | 17.809999 | 17.82 | 17.67 | 7974 |
| 1735334820 | 17.841999 | -0.03 | -0.16 | 18.027999 | 18.046 | 17.732 | 20686 |
| 1734989220 | 17.87 | -0 | -0.01 | 17.822 | 17.876 | 17.7 | 16524 |
| 1734730020 | 17.872 | 0.2 | 1.14 | 17.552 | 17.872 | 17.25 | 49562 |
| 1734643620 | 17.67 | -0.34 | -1.90 | 17.62 | 17.826 | 17.602 | 28290 |
| 1734557220 | 18.012 | -0.08 | -0.42 | 18.146 | 18.21 | 18.012 | 20401 |
| 1734470820 | 18.088 | -0.06 | -0.34 | 18.206 | 18.244 | 18.088 | 8651 |
| 1734384420 | 18.149999 | 0.26 | 1.44 | 17.95 | 18.22 | 17.905999 | 12460 |
| 1734125220 | 17.892 | -0.01 | -0.03 | 17.98 | 18.053999 | 17.828 | 1906 |
| 1734038820 | 17.898 | -0.08 | -0.42 | 17.902 | 17.924 | 17.777999 | 9877 |
| 1733952420 | 17.974 | 0.33 | 1.85 | 17.634 | 17.98 | 17.602 | 6167 |
| 1733866020 | 17.648 | 0.06 | 0.36 | 17.752 | 17.752 | 17.648 | 4867 |
| 1733779620 | 17.584 | -0.08 | -0.44 | 17.752 | 17.752 | 17.5 | 7100 |
| 1733520420 | 17.662 | 0.08 | 0.48 | 17.556 | 17.738 | 17.488 | 12767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
