Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 17.22 | -0.05 | -0.31 | 17.254 | 17.29 | 17.136 | 3833 |
| 1732310820 | 17.274 | 0.13 | 0.77 | 17.138 | 17.274 | 17.116 | 11836 |
| 1732224420 | 17.142 | 0.28 | 1.65 | 16.92 | 17.152 | 16.8 | 11289 |
| 1732138020 | 16.864 | -0.05 | -0.27 | 16.948 | 16.986 | 16.824 | 2660 |
| 1732051620 | 16.91 | 0.15 | 0.91 | 16.788 | 16.91 | 16.648 | 3797 |
| 1731965220 | 16.758 | 0.01 | 0.07 | 16.8 | 16.861999 | 16.758 | 1899 |
| 1731705960 | 16.745999 | -0.42 | -2.46 | 16.998 | 16.998 | 16.622 | 11471 |
| 1731619560 | 17.168 | -0.02 | -0.13 | 17.26 | 17.361999 | 17.149999 | 5564 |
| 1731533160 | 17.19 | 0.04 | 0.26 | 17.148 | 17.318 | 17.148 | 1325 |
| 1731446820 | 17.146 | 0.01 | 0.06 | 17.152 | 17.22 | 17.091999 | 5032 |
| 1731360420 | 17.136 | 0.1 | 0.61 | 17.085999 | 17.23 | 17.084 | 13316 |
| 1731101220 | 17.032 | 0.15 | 0.88 | 16.946 | 17.032 | 16.864 | 3916 |
| 1731014760 | 16.884 | 0.03 | 0.20 | 16.824 | 16.888 | 16.704 | 12532 |
| 1730928360 | 16.85 | 0.76 | 4.70 | 16.396 | 16.85 | 16.303999 | 20968 |
| 1730841960 | 16.094 | 0.2 | 1.27 | 15.89 | 16.094 | 15.862 | 5802 |
| 1730755560 | 15.892 | -0.1 | -0.65 | 16.001999 | 16.006 | 15.754 | 7507 |
| 1730496360 | 15.996 | 0.15 | 0.92 | 15.918 | 16.04 | 15.876 | 10812 |
| 1730409960 | 15.85 | -0.39 | -2.39 | 16.116 | 16.116 | 15.806 | 9247 |
| 1730323560 | 16.238 | -0.22 | -1.36 | 16.462 | 16.462 | 16.238 | 3370 |
| 1730237160 | 16.462 | 0.16 | 0.99 | 16.335999 | 16.463999 | 16.274 | 3028 |
| 1730150760 | 16.3 | -0.07 | -0.43 | 16.384 | 16.424 | 16.3 | 5855 |
| 1729888020 | 16.37 | 0.13 | 0.81 | 16.207999 | 16.392 | 16.166 | 4865 |
| 1729801560 | 16.238 | 0.24 | 1.50 | 16.216 | 16.238 | 16.129999 | 4330 |
| 1729715160 | 15.998 | -0.33 | -2.05 | 16.326 | 16.326 | 15.98 | 6657 |
| 1729628760 | 16.332 | 0.06 | 0.34 | 16.245999 | 16.332 | 16.146 | 4470 |
| 1729542360 | 16.276 | 0.06 | 0.39 | 16.164 | 16.276 | 16.123999 | 2070 |
| 1729283160 | 16.212 | 0.14 | 0.88 | 16.181999 | 16.212 | 16.168 | 5704 |
| 1729196760 | 16.07 | 0.1 | 0.60 | 16.078 | 16.216 | 16.07 | 3004 |
| 1729110360 | 15.974 | -0.01 | -0.04 | 16.032 | 16.044 | 15.948 | 1012 |
| 1729023960 | 15.98 | -0.17 | -1.05 | 16.216 | 16.226 | 15.954 | 7555 |
| 1728937620 | 16.149999 | 0.11 | 0.71 | 15.952 | 16.232 | 15.95 | 5588 |
| 1728678360 | 16.036 | 0.04 | 0.25 | 16 | 16.036 | 15.902 | 2216 |
| 1728591960 | 15.996 | 0.1 | 0.65 | 16.02 | 16.02 | 15.996 | 4969 |
| 1728505560 | 15.892 | 0.12 | 0.77 | 15.834 | 16 | 15.834 | 4476 |
| 1728419160 | 15.77 | 0.05 | 0.33 | 15.656 | 15.77 | 15.656 | 1341 |
| 1728332760 | 15.718 | 0.1 | 0.63 | 15.738 | 15.748 | 15.688 | 1667 |
| 1728073560 | 15.62 | 0.12 | 0.77 | 15.552 | 15.644 | 15.508 | 1092 |
| 1727987220 | 15.5 | -0.07 | -0.46 | 15.438 | 15.5 | 15.438 | 90 |
| 1727900820 | 15.572 | 0.14 | 0.92 | 15.332 | 15.572 | 15.332 | 5262 |
| 1727814420 | 15.43 | -0.06 | -0.36 | 15.612 | 15.666 | 15.302 | 6086 |
| 1727728020 | 15.486 | -0.04 | -0.28 | 15.48 | 15.562 | 15.442 | 2055 |
| 1727468760 | 15.53 | 0.03 | 0.19 | 15.55 | 15.554 | 15.452 | 1995 |
| 1727382360 | 15.5 | 0.1 | 0.62 | 15.586 | 15.74 | 15.5 | 4434 |
| 1727295960 | 15.404 | -0.09 | -0.61 | 15.368 | 15.534 | 15.368 | 3269 |
| 1727209560 | 15.498 | 0.08 | 0.51 | 15.444 | 15.498 | 15.34 | 2279 |
| 1727123160 | 15.42 | 0.09 | 0.59 | 15.456 | 15.456 | 15.4 | 5389 |
| 1726864020 | 15.33 | -0.14 | -0.90 | 15.358 | 15.358 | 15.324 | 1630 |
| 1726777560 | 15.47 | 0.37 | 2.45 | 15.388 | 15.47 | 15.388 | 628 |
| 1726691160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726604760 | 15.1 | -0.01 | -0.08 | 15.052 | 15.18 | 15.052 | 781 |
| 1726518420 | 15.112 | -0.06 | -0.38 | 15.168 | 15.186 | 15 | 3915 |
| 1726259160 | 15.17 | -0.09 | -0.56 | 15.248 | 15.248 | 15.14 | 6469 |
| 1726172760 | 15.256 | 0.44 | 2.96 | 15.154 | 15.256 | 15.038 | 3430 |
| 1726086360 | 14.818 | 0.13 | 0.89 | 14.818 | 14.818 | 14.798 | 2337 |
| 1725999960 | 14.688 | 0.08 | 0.53 | 14.552 | 14.696 | 14.552 | 2179 |
| 1725913620 | 14.61 | 0.21 | 1.43 | 14.46 | 14.61 | 14.452 | 4941 |
| 1725654360 | 14.404 | -0.34 | -2.33 | 14.718 | 14.718 | 14.342 | 10229 |
| 1725567960 | 14.748 | -0.08 | -0.51 | 14.692 | 14.774 | 14.692 | 1057 |
| 1725481560 | 14.824 | 0.02 | 0.16 | 14.72 | 14.882 | 14.688 | 19925 |
| 1725395160 | 14.8 | -0.53 | -3.47 | 15.298 | 15.298 | 14.8 | 7161 |
| 1725308760 | 15.332 | 0.23 | 1.51 | 15.29 | 15.332 | 15.248 | 1097 |
| 1725049560 | 15.104 | -0.01 | -0.07 | 15.15 | 15.228 | 15.104 | 6487 |
| 1724963160 | 15.114 | 0.04 | 0.27 | 15.026 | 15.3 | 15.026 | 11561 |
| 1724876760 | 15.074 | -0.11 | -0.72 | 15.2 | 15.2 | 15.074 | 159 |
| 1724790420 | 15.184 | 0.06 | 0.41 | 15.14 | 15.212 | 15.104 | 1239 |
| 1724704020 | 15.122 | -0.1 | -0.66 | 15.248 | 15.286 | 15.122 | 14973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
