Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Axa IM ETF ICAV | ANAV | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.07% | 14.738 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.722 | 14.568 | 14.722 | 14.738 | 14.748 |
ANAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.568 | -0.33 | -2.19% | 14.722 | 14.722 | 14.568 | 1,221 |
| May 30 2024 | 14.894 | -0.11 | -0.73% | 14.894 | 14.916 | 14.894 | 1,685 |
| May 29 2024 | 15.004 | 0.08 | 0.56% | 14.90 | 15.004 | 14.89 | 5,300 |
| May 28 2024 | 14.92 | -0.05 | -0.31% | 14.968 | 14.968 | 14.92 | 1,880 |
| May 27 2024 | 14.966 | -0.03 | -0.23% | 14.968 | 14.972 | 14.934 | 4,325 |
| May 24 2024 | 15.00 | 0.17 | 1.12% | 14.882 | 15.00 | 14.878 | 3,631 |
| May 23 2024 | 14.834 | -0.04 | -0.27% | 15.036 | 15.08 | 14.74 | 3,218 |
| May 22 2024 | 14.874 | -0.01 | -0.08% | 14.918 | 14.95 | 14.852 | 15,530 |
| May 21 2024 | 14.886 | 0.07 | 0.45% | 14.86 | 14.886 | 14.814 | 1,019 |
| May 20 2024 | 14.82 | 0.05 | 0.34% | 14.808 | 14.82 | 14.71 | 1,186 |
| May 17 2024 | 14.77 | -0.03 | -0.20% | 14.75 | 14.788 | 14.71 | 37,654 |
| May 16 2024 | 14.80 | 0.14 | 0.98% | 14.80 | 14.80 | 14.80 | 1,122 |
| May 15 2024 | 14.656 | 0.11 | 0.74% | 14.656 | 14.656 | 14.656 | 220 |
| May 14 2024 | 14.548 | -0.03 | -0.23% | 14.532 | 14.616 | 14.53 | 41,793 |
| May 13 2024 | 14.582 | 0.02 | 0.14% | 14.604 | 14.604 | 14.50 | 2,404 |
| May 10 2024 | 14.562 | 0.05 | 0.33% | 14.532 | 14.568 | 14.50 | 2,977 |
| May 09 2024 | 14.514 | 0.00 | 0.00% | 14.514 | 14.514 | 14.514 | 0 |
| May 08 2024 | 14.514 | -0.04 | -0.25% | 14.534 | 14.534 | 14.44 | 963 |
| May 07 2024 | 14.55 | 0.19 | 1.32% | 14.49 | 14.55 | 14.408 | 2,369 |
| May 06 2024 | 14.36 | 0.00 | 0.03% | 14.344 | 14.36 | 14.324 | 430 |
| May 03 2024 | 14.356 | 0.21 | 1.50% | 14.172 | 14.356 | 14.172 | 1,268 |
| May 02 2024 | 14.144 | -0.10 | -0.69% | 14.094 | 14.144 | 14.042 | 3,022 |
