Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi | ANI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.65 | -0.96% | 67.40 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.20 | 66.70 | 68.20 | 67.40 | 68.05 |
ANI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.75 | 72.45 | 66.70 | 71.60 | 6,447 | -4.35 | -6.06% |
| 1 Month | 69.00 | 73.45 | 66.70 | 71.41 | 2,735 | -1.60 | -2.32% |
| 3 Months | 60.90 | 73.45 | 59.85 | 69.22 | 1,360 | 6.50 | 10.67% |
| 6 Months | 56.60 | 73.45 | 56.05 | 65.85 | 1,016 | 10.80 | 19.08% |
| 1 Year | 54.20 | 73.45 | 48.44 | 61.80 | 886 | 13.20 | 24.35% |
| 3 Years | 75.50 | 75.50 | 41.68 | 61.66 | 604 | -8.10 | -10.73% |
| 5 Years | 75.50 | 75.50 | 41.68 | 61.66 | 604 | -8.10 | -10.73% |
ANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 67.15 | -0.95 | -1.40% | 68.20 | 68.20 | 66.70 | 427 |
| Jun 03 2024 | 68.10 | -2.80 | -3.95% | 67.35 | 68.30 | 67.35 | 2,292 |
| May 31 2024 | 70.90 | 0.45 | 0.64% | 70.30 | 70.95 | 70.30 | 839 |
| May 30 2024 | 70.45 | -1.00 | -1.40% | 70.70 | 71.45 | 69.75 | 2,481 |
| May 29 2024 | 71.45 | -0.60 | -0.83% | 72.30 | 72.40 | 70.25 | 1,102 |
| May 28 2024 | 72.05 | 0.50 | 0.70% | 71.75 | 72.45 | 71.45 | 25,523 |
| May 27 2024 | 71.55 | -0.60 | -0.83% | 72.40 | 72.45 | 71.40 | 1,539 |
| May 24 2024 | 72.15 | 1.70 | 2.41% | 70.20 | 72.15 | 70.20 | 721 |
| May 23 2024 | 70.45 | 0.45 | 0.64% | 70.15 | 70.80 | 70.15 | 1,113 |
| May 22 2024 | 70.00 | -0.50 | -0.71% | 70.60 | 70.65 | 69.90 | 1,324 |
| May 21 2024 | 70.50 | -1.30 | -1.81% | 71.35 | 71.35 | 69.65 | 1,689 |
| May 20 2024 | 71.80 | 1.20 | 1.70% | 70.75 | 71.95 | 70.75 | 834 |
| May 17 2024 | 70.60 | 0.30 | 0.43% | 70.75 | 71.65 | 70.60 | 689 |
| May 16 2024 | 70.30 | -0.90 | -1.26% | 71.25 | 72.50 | 70.30 | 1,926 |
| May 15 2024 | 71.20 | -1.80 | -2.47% | 73.00 | 73.00 | 71.00 | 4,001 |
| May 14 2024 | 73.00 | 0.90 | 1.25% | 72.15 | 73.45 | 70.90 | 1,146 |
| May 13 2024 | 72.10 | 0.90 | 1.26% | 71.30 | 72.70 | 70.75 | 3,914 |
| May 10 2024 | 71.20 | 1.75 | 2.52% | 69.45 | 71.20 | 69.15 | 2,141 |
| May 09 2024 | 69.45 | 0.30 | 0.43% | 69.10 | 69.45 | 69.05 | 226 |
| May 08 2024 | 69.15 | -0.30 | -0.43% | 68.95 | 69.30 | 68.80 | 491 |
| May 07 2024 | 69.45 | 0.30 | 0.43% | 69.00 | 69.45 | 68.70 | 714 |
| May 06 2024 | 69.15 | 0.85 | 1.24% | 68.60 | 69.15 | 67.95 | 810 |
