Amundi Historical Data - ANI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.5	-9.6011816839	67.7	67.7	59.5	2433	60.96793786	DE
4	-6.399999	-9.46745428206	67.599999	68.45	59.5	1032	63.43415544	DE
12	-4.95	-7.48299319728	66.15	71	59.5	716	65.93470941	DE
26	-6.149999	-9.13140176884	67.349999	71	59.3	956	64.67416684	DE
52	4.6	8.12720848057	56.6	73.45	56.05	981	65.23917683	DE
156	-12.45	-16.9042769857	73.65	74.1	41.06	528	62.65488665	DE
260	-14.6	-19.2612137203	75.8	78.15	41.06	521	62.6634631	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	61.55	1.05	1.74	60.5	61.9	60.5	952
1732829220	60.5	0.9	1.51	60.15	60.55	60.15	113
1732742820	59.6	-1.6	-2.61	60.65	60.7	59.5	5543
1732656420	61.2	-2.4	-3.77	62.45	62.5	60.05	3146
1732570020	63.6	-3.9	-5.78	67.7	67.7	63.5	2413
1732310820	67.5	0.35	0.52	67.599999	67.599999	67.15	167
1732224420	67.15	-0.2	-0.30	67.4	67.4	66.55	836
1732138020	67.349999	1	1.51	67.15	67.7	66.8	180
1732051620	66.349999	-0.85	-1.26	67.7	67.7	65.7	375
1731965220	67.2	-0.4	-0.59	67.15	67.7	67	660
1731705960	67.599999	0.25	0.37	66.95	67.9	66.55	1182
1731619560	67.349999	1.5	2.28	66.099999	67.349999	66.099999	337
1731533160	65.849999	-0.65	-0.98	66.65	66.65	65.55	353
1731446820	66.5	-1.7	-2.49	68	68	66.099999	557
1731360420	68.2	0.55	0.81	68	68.45	67.599999	567
1731101220	67.65	-0.15	-0.22	67.849999	67.849999	67.5	217
1731014760	67.8	1.8	2.73	66.3	68	65.849999	579
1730928360	66	-1	-1.49	68.05	68.3	65.95	1533
1730841960	67	0.35	0.53	66.65	67.4	66.5	229
1730755560	66.65	-0.45	-0.67	67.599999	67.65	66.599999	696
1730496360	67.099999	0.35	0.52	67	68	67	680
1730409960	66.75	-2.4	-3.47	68.7	68.7	66.3	1094
1730323560	69.15	-1.6	-2.26	70.7	70.7	66.8	666
1730237160	70.75	0.4	0.57	70.7	71	70.65	163
1730150760	70.349999	1.5	2.18	68.65	70.349999	68.65	1269
1729888020	68.849999	0.2	0.29	68.7	69	68.55	324
1729801560	68.65	-0.35	-0.51	69.2	69.2	68.65	185
1729715160	69	-0.6	-0.86	69.599999	69.599999	68.65	175
1729628760	69.599999	-0.3	-0.43	69.25	69.8	69	327
1729542360	69.9	-0.75	-1.06	70.95	70.95	69.849999	710
1729283160	70.65	0.15	0.21	70.5	70.75	70.3	378
1729196760	70.5	1.25	1.81	69.599999	70.55	69.599999	621
1729110360	69.25	-0.1	-0.14	69.599999	69.7	68.599999	143
1729023960	69.349999	1.45	2.14	67.8	69.349999	67.45	393
1728937620	67.9	0.65	0.97	67.5	67.9	67.05	60
1728678360	67.25	-0.15	-0.22	67.25	67.599999	67.2	156
1728591960	67.4	-0.8	-1.17	68.05	68.05	67.3	269
1728505560	68.2	0.15	0.22	67.599999	68.2	67.599999	296
1728419160	68.05	-0.8	-1.16	68.349999	68.349999	67.599999	956
1728332760	68.849999	1.45	2.15	67.3	69.05	67.05	850
1728073560	67.4	1.45	2.20	65.95	67.4	65.849999	245
1727987220	65.95	-1.25	-1.86	66.95	66.95	65.95	99
1727900820	67.2	0.1	0.15	67.15	67.349999	66.4	1025
1727814420	67.099999	0.25	0.37	67	67.7	66.55	215
1727728020	66.849999	-2.35	-3.40	69.349999	69.349999	66.65	1824
1727468760	69.2	0.05	0.07	69.3	69.349999	69.05	504
1727382360	69.15	0.9	1.32	69	69.2	68.45	481
1727295960	68.25	0.25	0.37	68.55	68.599999	68.25	336
1727209560	68	-0.05	-0.07	68.3	68.95	68	1627
1727123160	68.05	-0.4	-0.58	68.25	68.65	67.4	802
1726864020	68.45	-1.2	-1.72	69.75	69.75	68.45	53
1726777560	69.65	1.55	2.28	68.8	69.8	68.45	944
1726691220	68.099999	0.7	1.04	67.849999	68.4	67.599999	1742
1726604760	67.4	0.2	0.30	67.65	67.7	67.349999	210
1726518420	67.2	-0.65	-0.96	67.849999	67.849999	67.15	987
1726259160	67.849999	0.65	0.97	66.95	67.849999	66.95	36
1726172760	67.2	0.8	1.20	67.349999	67.45	66.65	440
1726086360	66.4	0.05	0.08	66.349999	66.95	65.55	439
1725999960	66.349999	-0.85	-1.26	67	67.099999	66.349999	122
1725913620	67.2	1.35	2.05	66.15	67.2	65.8	484
1725654360	65.849999	-1.25	-1.86	67	67	65.4	1148
1725567960	67.099999	0.6	0.90	66.5	68.05	66.5	126
1725481560	66.5	0.1	0.15	65.45	66.5	65.3	1110
1725395160	66.4	-1.55	-2.28	67.5	67.5	66.25	1952
1725308760	67.95	0.05	0.07	68.3	68.3	66.8	476

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi (ANI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi (ANI) Historical

Amundi (ANI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%