Allianz Finance II BV Historical Data - ANVC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz Finance II BV (ANVC)
Allianz Finance II BV (ANVC) Historical

Allianz Finance II BV (ANVC)

90.922

0.00

( 0.00% )

Updated: 10:09:12

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	91.392	0	0.00	91.392	91.392	91.392	0
1719520020	91.392	0	0.00	91.392	91.392	91.392	0
1719433620	91.392	0	0.00	91.392	91.392	91.392	0
1719347220	91.392	0	0.00	91.392	91.392	91.392	0
1719260820	91.392	0	0.00	91.392	91.392	91.392	0
1719001620	91.392	0	0.00	91.392	91.392	91.392	0
1718915220	91.392	0	0.00	91.392	91.392	91.392	0
1718828820	91.392	0	0.00	91.392	91.392	91.392	0
1718742420	91.392	0	0.00	91.392	91.392	91.392	0
1718656020	91.392	0	0.00	91.392	91.392	91.392	0
1718396820	91.392	0	0.00	91.392	91.392	91.392	0
1718310420	91.392	0	0.00	91.392	91.392	91.392	0
1718224020	91.392	0	0.00	91.392	91.392	91.392	0
1718137620	91.392	0	0.00	91.392	91.392	91.392	0
1718051220	91.392	0	0.00	91.392	91.392	91.392	0
1717792020	91.392	0	0.00	91.392	91.392	91.392	0
1717705620	91.392	0	0.00	91.392	91.392	91.392	0
1717619220	91.392	0	0.00	91.392	91.392	91.392	0
1717532820	91.392	0	0.00	91.392	91.392	91.392	0
1717446420	91.392	0	0.00	91.392	91.392	91.392	0
1717187220	91.392	0	0.00	91.392	91.392	91.392	0
1717100820	91.392	0	0.00	91.392	91.392	91.392	0
1717014420	91.392	0	0.00	91.392	91.392	91.392	0
1716928020	91.392	0	0.00	91.392	91.392	91.392	0
1716841620	91.392	0	0.00	91.392	91.392	91.392	0
1716582420	91.392	0	0.00	91.392	91.392	91.392	0
1716496020	91.392	0	0.00	91.392	91.392	91.392	0
1716409620	91.392	0	0.00	91.392	91.392	91.392	0
1716323220	91.392	0	0.00	91.392	91.392	91.392	0
1716236820	91.392	0	0.00	91.392	91.392	91.392	0
1715977620	91.392	0	0.00	91.392	91.392	91.392	0
1715891220	91.392	0	0.00	91.392	91.392	91.392	0
1715804820	91.392	-0.23	-0.25	91.392	91.392	91.392	100000
1715718420	91.619	0	0.00	91.619	91.619	91.619	0
1715632020	91.619	0	0.00	91.619	91.619	91.619	0
1715372820	91.619	0	0.00	91.619	91.619	91.619	0
1715286420	91.619	0	0.00	91.619	91.619	91.619	0
1715200020	91.619	-0.62	-0.67	91.619	91.619	91.619	100000
1715061600	92.237	0	0.00	92.237	92.237	92.237	0
1714975200	92.237	0	0.00	92.237	92.237	92.237	0
1714716000	92.237	0	0.00	92.237	92.237	92.237	0
1714629600	92.237	0	0.00	92.237	92.237	92.237	0
1714456800	92.237	0	0.00	92.237	92.237	92.237	0
1714370400	92.237	0	0.00	92.237	92.237	92.237	0
1714111200	92.237	0	0.00	92.237	92.237	92.237	0
1714024800	92.237	0	0.00	92.237	92.237	92.237	0
1713938400	92.237	0	0.00	92.237	92.237	92.237	0
1713852000	92.237	0	0.00	92.237	92.237	92.237	0
1713765600	92.237	0	0.00	92.237	92.237	92.237	0
1713506400	92.237	0	0.00	92.237	92.237	92.237	0
1713420000	92.237	0	0.00	92.237	92.237	92.237	0
1713333600	92.237	0	0.00	92.237	92.237	92.237	0
1713247200	92.237	0	0.00	92.237	92.237	92.237	0
1713160800	92.237	0	0.00	92.237	92.237	92.237	0
1712901600	92.237	0	0.00	92.237	92.237	92.237	0
1712815200	92.237	0	0.00	92.237	92.237	92.237	0
1712728800	92.237	0	0.00	92.237	92.237	92.237	0
1712642400	92.237	0	0.00	92.237	92.237	92.237	0
1712556000	92.237	0	0.00	92.237	92.237	92.237	0
1712296800	92.237	0	0.00	92.237	92.237	92.237	0
1712210400	92.237	0	0.00	92.237	92.237	92.237	0
1712124000	92.237	0	0.00	92.237	92.237	92.237	0
1712037600	92.237	0	0.00	92.237	92.237	92.237	0

Allianz Finance II BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions