Allianz Finance II BV Historical Data - ANVC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz Finance II BV (ANVC)
Allianz Finance II BV (ANVC) Historical

Allianz Finance II BV (ANVC)

94.091

0.155

(0.17%)

Closed January 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581160	93.72	0	0.00	93.72	93.72	93.72	0
1737494760	93.72	0	0.00	93.72	93.72	93.72	0
1737408360	93.72	0	0.00	93.72	93.72	93.72	0
1737149160	93.72	0	0.00	93.72	93.72	93.72	0
1737062760	93.72	0	0.00	93.72	93.72	93.72	0
1736976360	93.72	0	0.00	93.72	93.72	93.72	0
1736889960	93.72	0	0.00	93.72	93.72	93.72	0
1736803560	93.72	0	0.00	93.72	93.72	93.72	0
1736544360	93.72	0	0.00	93.72	93.72	93.72	0
1736457960	93.72	0	0.00	93.72	93.72	93.72	0
1736371560	93.72	0	0.00	93.72	93.72	93.72	0
1736285160	93.72	0	0.00	93.72	93.72	93.72	0
1736198760	93.72	0	0.00	93.72	93.72	93.72	0
1735939560	93.72	0	0.00	93.72	93.72	93.72	0
1735853160	93.72	0	0.00	93.72	93.72	93.72	0
1735593960	93.72	0	0.00	93.72	93.72	93.72	0
1735334760	93.72	0	0.00	93.72	93.72	93.72	0
1734989160	93.72	0	0.00	93.72	93.72	93.72	0
1734729960	93.72	0	0.00	93.72	93.72	93.72	0
1734643560	93.72	0	0.00	93.72	93.72	93.72	0
1734557160	93.72	0	0.00	93.72	93.72	93.72	0
1734470760	93.72	0	0.00	93.72	93.72	93.72	0
1734384360	93.72	0	0.00	93.72	93.72	93.72	0
1734125160	93.72	0	0.00	93.72	93.72	93.72	0
1734038760	93.72	0	0.00	93.72	93.72	93.72	0
1733952360	93.72	0	0.00	93.72	93.72	93.72	0
1733865960	93.72	0	0.00	93.72	93.72	93.72	0
1733779560	93.72	0	0.00	93.72	93.72	93.72	0
1733520360	93.72	0	0.00	93.72	93.72	93.72	0
1733433960	93.72	0	0.00	93.72	93.72	93.72	0
1733347560	93.72	0	0.00	93.72	93.72	93.72	0
1733261160	93.72	0	0.00	93.72	93.72	93.72	0
1733174760	93.72	0	0.00	93.72	93.72	93.72	0
1732915560	93.72	0	0.00	93.72	93.72	93.72	0
1732829160	93.72	0	0.00	93.72	93.72	93.72	0
1732742760	93.72	0	0.00	93.72	93.72	93.72	0
1732656360	93.72	0	0.00	93.72	93.72	93.72	0
1732569960	93.72	0	0.00	93.72	93.72	93.72	0
1732310760	93.72	0	0.00	93.72	93.72	93.72	0
1732224360	93.72	0	0.00	93.72	93.72	93.72	0
1732137960	93.72	0	0.00	93.72	93.72	93.72	0
1732051560	93.72	0	0.00	93.72	93.72	93.72	0
1731965160	93.72	0	0.00	93.72	93.72	93.72	0
1731705960	93.72	0	0.00	93.72	93.72	93.72	0
1731619560	93.72	0	0.00	93.72	93.72	93.72	0
1731533160	93.72	-0.58	-0.62	93.72	93.72	93.72	100000
1731446760	94.3	0	0.00	94.3	94.3	94.3	0
1731360360	94.3	0	0.00	94.3	94.3	94.3	0
1731101160	94.3	0	0.00	94.3	94.3	94.3	0
1731014760	94.3	0	0.00	94.3	94.3	94.3	0
1730928360	94.3	0	0.00	94.3	94.3	94.3	0
1730841960	94.3	0	0.00	94.3	94.3	94.3	0
1730755560	94.3	0	0.00	94.3	94.3	94.3	0
1730496360	94.3	0	0.00	94.3	94.3	94.3	0
1730409960	94.3	0	0.00	94.3	94.3	94.3	0
1730323560	94.3	0	0.00	94.3	94.3	94.3	0
1730237160	94.3	1.66	1.79	94.3	94.3	94.3	100000
1730098800	92.64	0	0.00	92.64	92.64	92.64	0
1729839600	92.64	0	0.00	92.64	92.64	92.64	0
1729753200	92.64	0	0.00	92.64	92.64	92.64	0
1729666800	92.64	0	0.00	92.64	92.64	92.64	0

Allianz Finance II BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions