ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.00%
US Tech 100
19,987.20
-0.07%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40225
0.01%
Bitcoin
92,507.76
2.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Allianz Finance AG (ANVG)

  7. Allianz Finance AG (ANVG) Historical

Allianz Finance AG

Allianz Finance AG (ANVG)

TG
101.899
0.00
( 0.00% )
Updated: 03:32:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1731965160101.40300.00101.403101.403101.4030
1731705960101.40300.00101.403101.403101.4030
1731619560101.40300.00101.403101.403101.4030
1731533160101.40300.00101.403101.403101.4030
1731446760101.40300.00101.403101.403101.4030
1731360360101.40300.00101.403101.403101.4030
1731101160101.40300.00101.403101.403101.4030
1731014760101.403-0.56-0.55101.403101.403101.403100000
1730924820101.9600.00101.96101.96101.960
1730838420101.9600.00101.96101.96101.960
1730752020101.9600.00101.96101.96101.960
1730492820101.9600.00101.96101.96101.960
1730406420101.9600.00101.96101.96101.960
1730320020101.9600.00101.96101.96101.960
1730233620101.9600.00101.96101.96101.960
1730147220101.9600.00101.96101.96101.960
1729888020101.960.030.03101.96101.96101.96100000
1729801560101.9300.00101.93101.93101.930
1729715160101.9300.00101.93101.93101.930
1729628760101.9300.00101.93101.93101.930
1729542360101.9300.00101.93101.93101.930
1729283160101.9300.00101.93101.93101.930
1729196760101.9300.00101.93101.93101.930
1729110360101.9300.00101.93101.93101.930
1729023960101.9300.00101.93101.93101.930
1728937560101.9300.00101.93101.93101.930
1728678360101.9300.00101.93101.93101.930
1728591960101.9300.00101.93101.93101.930
1728505560101.9300.00101.93101.93101.930
1728419160101.9300.00101.93101.93101.930
1728332760101.930.170.17101.93101.93101.93100000
1728073560101.7600.00101.76101.76101.760
1727987160101.7600.00101.76101.76101.760
1727900760101.7600.00101.76101.76101.760
1727814360101.7600.00101.76101.76101.760
1727727960101.7600.00101.76101.76101.760
1727468760101.7600.00101.76101.76101.760
1727382360101.7600.00101.76101.76101.760
1727295960101.7600.00101.76101.76101.760
1727209560101.7600.00101.76101.76101.760
1727123160101.7600.00101.76101.76101.760
1726863960101.7600.00101.76101.76101.760
1726777560101.760.060.06101.76101.76101.76100000
1726691220101.70100.00101.701101.701101.7010
1726604820101.70100.00101.701101.701101.7010
1726518420101.70100.00101.701101.701101.7010
1726259220101.70100.00101.701101.701101.7010
1726172820101.70100.00101.701101.701101.7010
1726086420101.70100.00101.701101.701101.7010
1726000020101.70100.00101.701101.701101.7010
1725913620101.7010.460.46101.701101.701101.701100000
1725606000101.23600.00101.236101.236101.2360
1725519600101.23600.00101.236101.236101.2360
1725433200101.23600.00101.236101.236101.2360
1725346800101.23600.00101.236101.236101.2360
1725260400101.23600.00101.236101.236101.2360
1725001200101.23600.00101.236101.236101.2360
1724914800101.23600.00101.236101.236101.2360
1724828400101.23600.00101.236101.236101.2360
1724742000101.23600.00101.236101.236101.2360
1724655600101.23600.00101.236101.236101.2360
1724396400101.23600.00101.236101.236101.2360
1724310000101.23600.00101.236101.236101.2360
1724223600101.23600.00101.236101.236101.2360
1724137200101.23600.00101.236101.236101.2360
1724050800101.23600.00101.236101.236101.2360

Your Recent History

TG
ANVG
Allianz Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved