We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734643620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734557220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734470820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734384420 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734125220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734038820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733952420 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733866020 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733779620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733520420 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733434020 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733347620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733261220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733174820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732915620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732829220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732742820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732656420 | 102.146 | 0.05 | 0.05 | 102.146 | 102.146 | 102.146 | 100000 |
| 1732570020 | 102.095 | 0.69 | 0.68 | 102.154 | 102.154 | 102.095 | 200000 |
| 1732310760 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1732224360 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1732137960 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1732051560 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731965160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731705960 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731619560 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731533160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731446760 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731360360 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731101160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731014760 | 101.403 | -0.56 | -0.55 | 101.403 | 101.403 | 101.403 | 100000 |
| 1730924820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730838420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730752020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730492820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730406420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730320020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730233620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730147220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1729888020 | 101.96 | 0.03 | 0.03 | 101.96 | 101.96 | 101.96 | 100000 |
| 1729801560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729715160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729628760 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729542360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729283160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729196760 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729110360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729023960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728937560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728678360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728591960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728505560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728419160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728332760 | 101.93 | 0.17 | 0.17 | 101.93 | 101.93 | 101.93 | 100000 |
| 1728025200 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727938800 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727852400 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727766000 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727679600 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727420400 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727334000 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727247600 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727161200 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727074800 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
