We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.26 | -20.6345177665 | 78.8 | 79.18 | 60.5 | 561 | 64.19545487 | DE |
| 4 | -17.059999 | -21.432159817 | 79.599999 | 85 | 60.5 | 208 | 69.46063511 | DE |
| 12 | -24.62 | -28.2469022487 | 87.16 | 92.94 | 60.5 | 205 | 78.83614746 | DE |
| 26 | -32.06 | -33.8900634249 | 94.6 | 97.96 | 60.5 | 264 | 80.66090717 | DE |
| 52 | -71.06 | -53.1886227545 | 133.6 | 172.1 | 60.5 | 220 | 92.06107376 | DE |
| 156 | -80.26 | -56.2044817927 | 142.8 | 172.1 | 60.5 | 177 | 96.46706965 | DE |
| 260 | -80.26 | -56.2044817927 | 142.8 | 172.1 | 60.5 | 177 | 96.46706965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 63.5 | 0.9 | 1.44 | 63.86 | 64.72 | 63.5 | 177 |
| 1738790820 | 62.6 | 2.1 | 3.47 | 62.5 | 62.6 | 61.44 | 498 |
| 1738704420 | 60.5 | -17.08 | -22.02 | 76.36 | 77.18 | 60.5 | 1621 |
| 1738618020 | 77.58 | -1.22 | -1.55 | 77.72 | 79.18 | 76.2 | 407 |
| 1738358820 | 78.8 | 1.08 | 1.39 | 78.8 | 78.8 | 78.8 | 100 |
| 1738272420 | 77.72 | -1.4 | -1.77 | 78.28 | 78.28 | 77.72 | 25 |
| 1738186020 | 79.12 | 2.02 | 2.62 | 78.66 | 79.12 | 77.8 | 110 |
| 1738099620 | 77.099999 | -1.92 | -2.43 | 78 | 78.8 | 76.64 | 489 |
| 1738013220 | 79.02 | -2.32 | -2.85 | 80.9 | 80.9 | 78.8 | 105 |
| 1737754020 | 81.34 | -3.66 | -4.31 | 81.86 | 81.86 | 81.34 | 18 |
| 1737667620 | 85 | 1.34 | 1.60 | 84.72 | 85 | 84.72 | 59 |
| 1737581220 | 83.66 | -1.04 | -1.23 | 83.98 | 83.98 | 83.66 | 19 |
| 1737494820 | 84.7 | 2.86 | 3.49 | 85 | 85 | 84.7 | 336 |
| 1737408420 | 81.84 | 1.14 | 1.41 | 81.84 | 81.84 | 81.84 | 8 |
| 1737149220 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 6 |
| 1737062820 | 80.7 | 0.06 | 0.07 | 80.72 | 80.72 | 80.7 | 16 |
| 1736976420 | 80.64 | -0.2 | -0.25 | 81.14 | 81.14 | 80.64 | 8 |
| 1736890020 | 80.84 | -0.72 | -0.88 | 83.26 | 83.26 | 80.84 | 70 |
| 1736803620 | 81.56 | 1.96 | 2.46 | 80.68 | 81.56 | 80.02 | 74 |
| 1736544420 | 79.599999 | -0.56 | -0.70 | 79.599999 | 79.599999 | 79.599999 | 10 |
| 1736458020 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1736371620 | 80.16 | -3.74 | -4.46 | 83.5 | 83.5 | 79.959999 | 68 |
| 1736285220 | 83.9 | 2.3 | 2.82 | 83.9 | 83.9 | 83.9 | 2 |
| 1736198820 | 81.599999 | 2.18 | 2.74 | 81.599999 | 81.599999 | 81.599999 | 4 |
| 1735939620 | 79.42 | -0.58 | -0.73 | 79.42 | 79.42 | 79.42 | 200 |
| 1735853220 | 80 | 0.98 | 1.24 | 80 | 80 | 80 | 25 |
| 1735594020 | 79.02 | -0.04 | -0.05 | 79.08 | 79.2 | 79 | 53 |
| 1735334820 | 79.06 | -0.28 | -0.35 | 79.7 | 80.56 | 78.28 | 147 |
| 1734989220 | 79.34 | 0.2 | 0.25 | 80.48 | 80.48 | 78.459999 | 132 |
| 1734730020 | 79.14 | 0.52 | 0.66 | 78.56 | 79.14 | 78.42 | 68 |
| 1734643620 | 78.62 | -2.88 | -3.53 | 79.72 | 79.9 | 78.18 | 147 |
| 1734557220 | 81.5 | 1.46 | 1.82 | 80.72 | 82.12 | 80.72 | 161 |
| 1734470820 | 80.04 | 0.8 | 1.01 | 79.98 | 81.72 | 79.92 | 612 |
| 1734384420 | 79.239999 | -2.98 | -3.62 | 81.48 | 81.58 | 79.239999 | 79 |
| 1734125220 | 82.22 | -0.32 | -0.39 | 82.22 | 82.22 | 82.22 | 12 |
| 1734038820 | 82.54 | -1.42 | -1.69 | 84.52 | 84.52 | 82.54 | 85 |
| 1733952420 | 83.959999 | -0.98 | -1.15 | 83.9 | 83.98 | 83.9 | 24 |
| 1733866020 | 84.94 | -1.98 | -2.28 | 84 | 84.94 | 83.54 | 248 |
| 1733779620 | 86.92 | 3.18 | 3.80 | 84.959999 | 86.92 | 84.02 | 324 |
| 1733520420 | 83.739999 | -2.82 | -3.26 | 85.62 | 85.62 | 83.739999 | 248 |
| 1733434020 | 86.56 | -1.8 | -2.04 | 88.18 | 89.72 | 85.8 | 885 |
| 1733347620 | 88.36 | -1.62 | -1.80 | 89.04 | 90.14 | 88.12 | 178 |
| 1733261220 | 89.98 | -0.72 | -0.79 | 89.98 | 89.98 | 88.32 | 386 |
| 1733174820 | 90.7 | 1.36 | 1.52 | 89.1 | 90.7 | 89.1 | 221 |
| 1732915620 | 89.34 | 1.68 | 1.92 | 87.5 | 89.34 | 87.5 | 220 |
| 1732829220 | 87.66 | -0.44 | -0.50 | 87.66 | 87.66 | 87.66 | 93 |
| 1732742820 | 88.1 | -4.84 | -5.21 | 89.42 | 89.88 | 87.32 | 353 |
| 1732656420 | 92.94 | 4.1 | 4.62 | 89.44 | 92.94 | 89.4 | 180 |
| 1732570020 | 88.84 | -0.16 | -0.18 | 87.08 | 89.34 | 86.26 | 209 |
| 1732310820 | 89 | 8.22 | 10.18 | 81 | 89 | 81 | 65 |
| 1732224420 | 80.78 | 0.72 | 0.90 | 80 | 83.66 | 71.5 | 537 |
| 1732138020 | 80.06 | -2.14 | -2.60 | 82.66 | 82.66 | 78.38 | 376 |
| 1732051620 | 82.2 | 0.06 | 0.07 | 82.7 | 82.7 | 81.72 | 14 |
| 1731965220 | 82.14 | -3 | -3.52 | 83.739999 | 85.08 | 81.739999 | 250 |
| 1731705960 | 85.14 | -1.22 | -1.41 | 87.16 | 87.16 | 85.14 | 327 |
| 1731619560 | 86.36 | -1.64 | -1.86 | 88.82 | 88.82 | 86.36 | 362 |
| 1731533160 | 88 | -1.7 | -1.90 | 89.72 | 90.62 | 88 | 89 |
| 1731446820 | 89.7 | 0.3 | 0.34 | 88.66 | 89.74 | 88.2 | 610 |
| 1731360420 | 89.4 | 0.12 | 0.13 | 88.8 | 91.42 | 88.8 | 192 |
| 1731101220 | 89.28 | -5.54 | -5.84 | 94.46 | 96 | 88.02 | 222 |
| 1731014760 | 94.82 | -2.8 | -2.87 | 96.54 | 97.96 | 94.18 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
