Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atkore Inc | AOA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.65 | 0.50% | 130.85 | 15:00:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.65 | 130.50 | 131.65 | 130.20 |
AOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.00 | 141.40 | 128.55 | 134.12 | 46 | -7.15 | -5.18% |
1 Month | 150.85 | 151.20 | 128.55 | 139.59 | 39 | -20.00 | -13.26% |
3 Months | 160.50 | 172.10 | 128.55 | 149.63 | 44 | -29.65 | -18.47% |
6 Months | 121.40 | 172.10 | 121.40 | 145.65 | 51 | 9.45 | 7.78% |
1 Year | 142.80 | 172.10 | 114.10 | 137.50 | 58 | -11.95 | -8.37% |
3 Years | 142.80 | 172.10 | 114.10 | 137.50 | 58 | -11.95 | -8.37% |
5 Years | 142.80 | 172.10 | 114.10 | 137.50 | 58 | -11.95 | -8.37% |
AOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 130.55 | 2.00 | 1.56% | 130.55 | 130.55 | 130.55 | 14 |
Jun 05 2024 | 128.55 | -0.80 | -0.62% | 128.55 | 128.55 | 128.55 | 10 |
Jun 04 2024 | 129.35 | -3.60 | -2.71% | 132.20 | 132.30 | 129.35 | 16 |
Jun 03 2024 | 132.95 | -3.45 | -2.53% | 141.40 | 141.40 | 132.95 | 74 |
May 31 2024 | 136.40 | -4.30 | -3.06% | 138.00 | 138.00 | 136.40 | 118 |
May 30 2024 | 140.70 | 2.15 | 1.55% | 140.70 | 140.70 | 140.70 | 165 |
May 29 2024 | 138.55 | -2.85 | -2.02% | 139.45 | 139.45 | 138.55 | 12 |
May 28 2024 | 141.40 | -1.65 | -1.15% | 142.55 | 143.90 | 141.40 | 10 |
May 27 2024 | 143.05 | 1.20 | 0.85% | 143.05 | 143.05 | 143.05 | 10 |
May 24 2024 | 141.85 | -0.55 | -0.39% | 140.65 | 141.85 | 140.65 | 15 |
May 23 2024 | 142.40 | -1.90 | -1.32% | 144.20 | 144.20 | 142.40 | 41 |
May 22 2024 | 144.30 | 1.85 | 1.30% | 143.45 | 144.65 | 143.45 | 53 |
May 21 2024 | 142.45 | 5.10 | 3.71% | 146.35 | 146.35 | 142.45 | 27 |
May 20 2024 | 137.35 | -3.65 | -2.59% | 137.35 | 137.35 | 137.35 | 9 |
May 17 2024 | 141.00 | -2.00 | -1.40% | 142.40 | 142.40 | 141.00 | 119 |
May 16 2024 | 143.00 | -1.85 | -1.28% | 144.40 | 146.00 | 143.00 | 13 |
May 15 2024 | 144.85 | 0.95 | 0.66% | 144.30 | 145.70 | 144.30 | 11 |
May 14 2024 | 143.90 | -1.75 | -1.20% | 143.90 | 143.90 | 143.90 | 5 |
May 13 2024 | 145.65 | 0.55 | 0.38% | 147.25 | 147.25 | 145.65 | 2 |
May 10 2024 | 145.10 | -0.90 | -0.62% | 150.85 | 151.20 | 145.10 | 52 |
May 09 2024 | 146.00 | 1.15 | 0.79% | 146.00 | 146.00 | 146.00 | 20 |
May 08 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0.00 |
May 07 2024 | 144.85 | -26.45 | -15.44% | 164.75 | 164.75 | 144.60 | 334 |