We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -116.5 | -50.3239740821 | 231.5 | 236 | 108.2 | 1582 | 136.18441017 | DE |
| 4 | -119 | -50.8547008547 | 234 | 241.5 | 108.2 | 1255 | 201.51117218 | DE |
| 12 | -147.5 | -56.1904761905 | 262.5 | 275 | 108.2 | 963 | 227.66182734 | DE |
| 26 | -95.5 | -45.3681710214 | 210.5 | 278 | 108.2 | 1205 | 236.67893341 | DE |
| 52 | -99.5 | -46.3869463869 | 214.5 | 278 | 108.2 | 1727 | 222.85118178 | DE |
| 156 | -63.4 | -35.5381165919 | 178.4 | 278 | 108.2 | 5065 | 176.69989076 | DE |
| 260 | -17.5 | -13.2075471698 | 132.5 | 278 | 94.6 | 4702 | 167.98730122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 110 | -2 | -1.79 | 110.2 | 111.8 | 108.2 | 2498 |
| 1719260820 | 112 | -120.5 | -51.83 | 119 | 122.2 | 108.2 | 3684 |
| 1719001620 | 232.5 | 1 | 0.43 | 230 | 236 | 228 | 114 |
| 1718915160 | 231.5 | 10 | 4.51 | 221.5 | 233.5 | 221.5 | 591 |
| 1718828820 | 221.5 | -7.5 | -3.28 | 231.5 | 231.5 | 221.5 | 1022 |
| 1718742360 | 229 | 2.5 | 1.10 | 227 | 231.5 | 224 | 4406 |
| 1718656020 | 226.5 | -9 | -3.82 | 234.5 | 239 | 224.5 | 1811 |
| 1718396820 | 235.5 | 2 | 0.86 | 234.5 | 237.5 | 233 | 412 |
| 1718310420 | 233.5 | -3 | -1.27 | 235.5 | 239 | 231.5 | 1059 |
| 1718224020 | 236.5 | 4 | 1.72 | 231.5 | 237.5 | 228 | 1169 |
| 1718137620 | 232.5 | 1 | 0.43 | 231.5 | 235 | 230.5 | 536 |
| 1718051220 | 231.5 | -6 | -2.53 | 234 | 236.5 | 230.5 | 579 |
| 1717792020 | 237.5 | -3.5 | -1.45 | 241.5 | 241.5 | 234.5 | 669 |
| 1717705620 | 241 | 8.5 | 3.66 | 230.5 | 241 | 230.5 | 874 |
| 1717619220 | 232.5 | 2 | 0.87 | 231.5 | 232.5 | 226.5 | 1219 |
| 1717532820 | 230.5 | 2.5 | 1.10 | 226.5 | 233 | 225.5 | 1972 |
| 1717446420 | 228 | -4.5 | -1.94 | 233 | 235 | 228 | 609 |
| 1717187220 | 232.5 | 0.5 | 0.22 | 232 | 234 | 224.5 | 1166 |
| 1717100820 | 232 | 0.5 | 0.22 | 231.5 | 232.5 | 229.5 | 492 |
| 1717014420 | 231.5 | -3 | -1.28 | 234 | 236 | 231.5 | 530 |
| 1716928020 | 234.5 | -7 | -2.90 | 241.5 | 242 | 229 | 1595 |
| 1716841560 | 241.5 | -0.5 | -0.21 | 243.5 | 243.5 | 237 | 828 |
| 1716582420 | 242 | 1.5 | 0.62 | 240 | 242 | 238 | 301 |
| 1716496020 | 240.5 | -2 | -0.82 | 242 | 244 | 240.5 | 786 |
| 1716409620 | 242.5 | 0 | 0.00 | 246.5 | 246.5 | 241.5 | 552 |
| 1716323160 | 242.5 | -1 | -0.41 | 242 | 248 | 242 | 686 |
| 1716236760 | 243.5 | -0.5 | -0.20 | 246 | 247 | 243.5 | 166 |
| 1715977620 | 244 | 1 | 0.41 | 245 | 245.5 | 236.5 | 1230 |
| 1715891220 | 243 | -10 | -3.95 | 252 | 254.5 | 243 | 843 |
| 1715804820 | 253 | 5.5 | 2.22 | 247.5 | 254.5 | 246.5 | 1094 |
| 1715718420 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 245 | 1889 |
| 1715631960 | 247.5 | 1 | 0.41 | 248 | 248.5 | 245.5 | 169 |
| 1715372820 | 246.5 | 2 | 0.82 | 244.5 | 246.5 | 244.5 | 302 |
| 1715286420 | 244.5 | 1.5 | 0.62 | 240 | 245 | 240 | 62 |
| 1715200020 | 243 | 1.5 | 0.62 | 246.5 | 246.5 | 239.5 | 649 |
| 1715113620 | 241.5 | -1.5 | -0.62 | 240 | 246.5 | 240 | 229 |
| 1715027220 | 243 | 0.5 | 0.21 | 243.5 | 244.5 | 239.5 | 730 |
| 1714768020 | 242.5 | 4.5 | 1.89 | 235.5 | 243.5 | 235.5 | 613 |
| 1714681560 | 238 | -15.5 | -6.11 | 250 | 250.5 | 232 | 2201 |
| 1714508820 | 253.5 | -6.5 | -2.50 | 263.5 | 265 | 250.5 | 351 |
| 1714422420 | 260 | 5 | 1.96 | 257.5 | 275 | 256 | 1422 |
| 1714163220 | 255 | 9.5 | 3.87 | 247 | 255 | 245.5 | 471 |
| 1714076820 | 245.5 | 7.5 | 3.15 | 241.5 | 248.5 | 241 | 990 |
| 1713990420 | 238 | -6 | -2.46 | 244 | 244.5 | 237.5 | 907 |
| 1713903960 | 244 | 1.5 | 0.62 | 243 | 244 | 241.5 | 366 |
| 1713817560 | 242.5 | 4 | 1.68 | 238.5 | 242.5 | 238.5 | 620 |
| 1713558420 | 238.5 | -11 | -4.41 | 243.5 | 243.5 | 238.5 | 789 |
| 1713472020 | 249.5 | 1.5 | 0.60 | 244.5 | 249.5 | 242 | 741 |
| 1713385620 | 248 | -1 | -0.40 | 249 | 253.5 | 245 | 459 |
| 1713299220 | 249 | 2 | 0.81 | 249 | 250.5 | 245 | 995 |
| 1713212820 | 247 | -6.5 | -2.56 | 252 | 255 | 240.5 | 2428 |
| 1712953620 | 253.5 | -11 | -4.16 | 265.5 | 267 | 252 | 654 |
| 1712867220 | 264.5 | 8.5 | 3.32 | 260 | 264.5 | 259 | 331 |
| 1712780760 | 256 | -2 | -0.78 | 255.5 | 260.5 | 254.5 | 617 |
| 1712694360 | 258 | -2 | -0.77 | 259 | 259 | 252 | 1707 |
| 1712607960 | 260 | 1.5 | 0.58 | 258.5 | 261.5 | 257 | 734 |
| 1712348820 | 258.5 | 0 | 0.00 | 258 | 259 | 253.5 | 684 |
| 1712262360 | 258.5 | -2.5 | -0.96 | 258 | 260.5 | 255.5 | 604 |
| 1712175960 | 261 | -1 | -0.38 | 262.5 | 263 | 257.5 | 1170 |
| 1712089560 | 262 | -12.5 | -4.55 | 275.5 | 275.5 | 260 | 1526 |
| 1711661160 | 274.5 | 1 | 0.37 | 276 | 278 | 272 | 1152 |
| 1711574820 | 273.5 | 0 | 0.00 | 273.5 | 276.5 | 270.5 | 1842 |
| 1711488360 | 273.5 | 3.5 | 1.30 | 268.5 | 274 | 268.5 | 1243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
