We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.78 | 0.78 | 0.78 | 6925 | 0.78 | DE |
| 4 | 0.045 | 6.12244897959 | 0.735 | 0.81 | 0.715 | 2865 | 0.76755646 | DE |
| 12 | 0.04 | 5.40540540541 | 0.74 | 0.85 | 0.715 | 2930 | 0.77521559 | DE |
| 26 | 0.095 | 13.8686131387 | 0.685 | 1 | 0.595 | 4717 | 0.82088904 | DE |
| 52 | -0.21 | -21.2121212121 | 0.99 | 1.1 | 0.595 | 4177 | 0.83633731 | DE |
| 156 | -0.42 | -35 | 1.2 | 1.35 | 0.595 | 3954 | 0.83878072 | DE |
| 260 | -0.42 | -35 | 1.2 | 1.35 | 0.595 | 3954 | 0.83878072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 846 |
| 1739309220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 17930 |
| 1739222820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738963620 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 2000 |
| 1738877220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738790820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738704420 | 0.77 | 0.035 | 4.76 | 0.735 | 0.77 | 0.735 | 4551 |
| 1738618020 | 0.735 | -0.025 | -3.29 | 0.78 | 0.78 | 0.735 | 15 |
| 1738358820 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 11 |
| 1738272420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 3017 |
| 1738186020 | 0.78 | 0.065 | 9.09 | 0.78 | 0.78 | 0.78 | 1200 |
| 1738099620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1738013220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737754020 | 0.715 | -0.015 | -2.05 | 0.755 | 0.755 | 0.715 | 4475 |
| 1737667620 | 0.73 | -0.005 | -0.68 | 0.775 | 0.775 | 0.73 | 420 |
| 1737581220 | 0.735 | -0.075 | -9.26 | 0.735 | 0.735 | 0.735 | 2500 |
| 1737494820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737408420 | 0.81 | 0.035 | 4.52 | 0.81 | 0.81 | 0.81 | 250 |
| 1737149220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737062820 | 0.775 | 0 | 0.00 | 0.735 | 0.775 | 0.735 | 26 |
| 1736976420 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.73 | 254 |
| 1736890020 | 0.78 | 0.06 | 8.33 | 0.78 | 0.78 | 0.78 | 300 |
| 1736803620 | 0.72 | -0.015 | -2.04 | 0.72 | 0.72 | 0.72 | 1200 |
| 1736544420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736458020 | 0.735 | -0.035 | -4.55 | 0.735 | 0.735 | 0.735 | 100 |
| 1736371620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736285220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736198820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735939620 | 0.77 | -0.025 | -3.14 | 0.77 | 0.77 | 0.77 | 21400 |
| 1735853220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1735594020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1735334820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734989220 | 0.795 | 0.045 | 6.00 | 0.79 | 0.795 | 0.745 | 8991 |
| 1734730020 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 50 |
| 1734643620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734557220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734470820 | 0.77 | -0.055 | -6.67 | 0.77 | 0.77 | 0.77 | 2559 |
| 1734384420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734125220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734038820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733952420 | 0.825 | 0.02 | 2.48 | 0.825 | 0.825 | 0.825 | 2000 |
| 1733866020 | 0.805 | 0.015 | 1.90 | 0.8 | 0.85 | 0.8 | 5899 |
| 1733779620 | 0.79 | 0.03 | 3.95 | 0.845 | 0.845 | 0.79 | 16 |
| 1733520420 | 0.76 | -0.055 | -6.75 | 0.76 | 0.76 | 0.76 | 4444 |
| 1733434020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1733347620 | 0.8149999 | -0.03 | -3.55 | 0.8149999 | 0.8149999 | 0.8149999 | 1055 |
| 1733261220 | 0.845 | 0.12 | 16.55 | 0.845 | 0.845 | 0.845 | 1311 |
| 1733174820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732915620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732829220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 17 |
| 1732570020 | 0.73 | -0.01 | -1.35 | 0.78 | 0.78 | 0.73 | 62 |
| 1732310820 | 0.74 | -0.065 | -8.07 | 0.74 | 0.74 | 0.74 | 1000 |
| 1732224420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732138020 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.805 | 1200 |
| 1732051620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1731965220 | 0.795 | 0.045 | 6.00 | 0.75 | 0.795 | 0.75 | 2601 |
| 1731705960 | 0.75 | -0.005 | -0.66 | 0.8 | 0.8 | 0.75 | 109 |
| 1731619560 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 350 |
| 1731533160 | 0.76 | -0.065 | -7.88 | 0.76 | 0.76 | 0.76 | 1321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
