Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy and Environment Solaria | AOR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.93 | 8.11% | 12.40 | 07:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.41 | 11.09 | 12.54 | 11.47 |
AOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 12.54 | 11.09 | 11.51 | 3,027 | 0.69 | 5.89% |
| 1 Month | 11.44 | 12.54 | 10.43 | 11.56 | 2,020 | 0.96 | 8.39% |
| 3 Months | 9.92 | 12.54 | 9.355 | 10.66 | 2,206 | 2.48 | 25.00% |
| 6 Months | 17.71 | 18.875 | 9.355 | 11.80 | 2,271 | -5.31 | -29.98% |
| 1 Year | 13.70 | 18.875 | 9.355 | 12.39 | 1,759 | -1.30 | -9.49% |
| 3 Years | 13.70 | 18.875 | 9.355 | 12.39 | 1,759 | -1.30 | -9.49% |
| 5 Years | 13.70 | 18.875 | 9.355 | 12.39 | 1,759 | -1.30 | -9.49% |
AOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.51 | -0.31 | -2.62% | 11.78 | 11.78 | 11.40 | 2,303 |
| Jun 12 2024 | 11.82 | 0.23 | 1.98% | 11.62 | 11.82 | 11.51 | 798 |
| Jun 11 2024 | 11.59 | 0.24 | 2.11% | 11.50 | 11.66 | 11.48 | 2,600 |
| Jun 10 2024 | 11.35 | -0.15 | -1.30% | 11.28 | 11.35 | 11.28 | 2,011 |
| Jun 07 2024 | 11.50 | -0.21 | -1.79% | 11.71 | 11.79 | 11.35 | 7,424 |
| Jun 06 2024 | 11.71 | -0.60 | -4.87% | 12.30 | 12.30 | 11.71 | 4,522 |
| Jun 05 2024 | 12.31 | 0.14 | 1.15% | 12.21 | 12.31 | 12.08 | 736 |
| Jun 04 2024 | 12.17 | -0.09 | -0.73% | 12.29 | 12.29 | 12.09 | 1,644 |
| Jun 03 2024 | 12.26 | 0.37 | 3.11% | 11.82 | 12.26 | 11.82 | 1,621 |
| May 31 2024 | 11.89 | 0.01 | 0.08% | 11.87 | 11.89 | 11.59 | 1,387 |
| May 30 2024 | 11.88 | 0.74 | 6.64% | 11.08 | 11.88 | 11.08 | 1,364 |
| May 29 2024 | 11.14 | -0.44 | -3.80% | 11.48 | 11.64 | 11.08 | 3,046 |
| May 28 2024 | 11.58 | -0.25 | -2.11% | 12.04 | 12.18 | 11.42 | 1,246 |
| May 27 2024 | 11.83 | 0.64 | 5.72% | 11.19 | 11.93 | 11.19 | 1,224 |
| May 24 2024 | 11.19 | -0.43 | -3.70% | 11.53 | 11.53 | 11.10 | 1,418 |
| May 23 2024 | 11.62 | 0.32 | 2.83% | 11.36 | 11.73 | 11.16 | 2,427 |
| May 22 2024 | 11.30 | 0.49 | 4.53% | 10.81 | 11.34 | 10.43 | 1,117 |
| May 21 2024 | 10.81 | -0.22 | -1.99% | 10.88 | 11.03 | 10.61 | 1,871 |
| May 20 2024 | 11.03 | -0.08 | -0.72% | 11.07 | 11.21 | 11.00 | 80 |
| May 17 2024 | 11.11 | -0.33 | -2.88% | 11.44 | 11.44 | 10.93 | 1,561 |
| May 16 2024 | 11.44 | 0.10 | 0.88% | 11.51 | 11.62 | 11.33 | 411 |
| May 15 2024 | 11.34 | -0.23 | -1.99% | 11.42 | 11.72 | 11.34 | 3,660 |
| May 14 2024 | 11.57 | 0.29 | 2.57% | 11.13 | 11.70 | 11.13 | 4,972 |
