ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy and Environment Solaria

Energy and Environment Solaria (AOR)

7.405
0.035
( 0.47% )
Updated: 02:37:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-6.913890634827.9558.07499997.3121837.65751718DE
4-0.2-2.629848783697.6058.4357.3136507.84842003DE
12-0.905-10.89049338158.318.5857.28534067.8443834DE
26-4.245-36.437768240311.6512.527.28530398.72447963DE
52-2.77-27.223587223610.17512.817.28523889.52897547DE
156-6.295-45.948905109513.718.8757.285205810.578063DE
260-6.295-45.948905109513.718.8757.285205810.578063DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418148207.32-0.22-2.857.5057.5957.322084
17417284207.535-0.16-2.027.5957.937.481950
17416420207.69-0.08-1.037.797.9057.54645
17413828207.77-0.15-1.837.788.07499997.734723
17412964207.9150.050.647.9557.9557.7351515
17412100207.8650.010.137.9157.987.76717
17411236207.855-0.16-2.007.9957.9957.6110794
17410372208.0150.22.5688.1057.8352154
17407780207.815-0.07-0.827.6657.927.5557832
17406916207.88-0.26-3.198.32499998.4357.70513086
17406052208.140.212.658.078.147.949221
17405188207.930.030.387.788.0557.781780
17404324207.90.253.277.717.927.613729
17401732207.65-0.04-0.467.6257.727.61829
17400868207.6850.081.057.727.737.59412
17400004207.605-0.26-3.247.857.97.63770
17399140207.860.141.757.7257.9457.7251342
17398276207.725-0.09-1.097.7957.9857.72187
17395684207.81-0.09-1.087.8958.0057.695978
17394820207.8950.233.077.60587.6052244
17393956207.66-0.08-0.977.7257.7257.54126
17393092207.735-0.08-0.967.817.817.622158
17392228207.810.243.177.657.817.541077
17389636207.57-0.2-2.577.787.787.57438
17388772207.770.030.397.8757.8757.7353603
17387908207.740.010.137.697.937.6751568
17387044207.730.192.457.457.7957.412415
17386180207.545-0.09-1.187.47.5457.2851894
17383588207.635-0.02-0.207.657.717.533975
17382724207.650.212.827.57.657.351404
17381860207.44-0.06-0.737.557.5957.44877
17380996207.49500.007.4857.7357.334375
17380132207.495-0.09-1.127.387.6557.384672
17377540207.580.030.337.577.6257.535815
17376676207.555-0.33-4.197.8857.8857.5253822
17375812207.885-0.08-1.008.0858.0857.772846
17374948207.965-0.28-3.408.028.027.92995
17374084208.24499990.020.248.3058.318.1199999209
17371492208.2250.040.438.3058.4858.2255503
17370628208.190.192.447.9958.2957.9951536
17369764207.9950.384.927.5057.9957.5051956
17368900207.62-0.01-0.137.7857.7857.472215
17368036207.63-0.45-5.578.03999998.03999997.6316164
17365444208.080.040.508.028.17.951299
17364580208.03999990.030.448.0358.03999997.975359
17363716208.005-0.07-0.878.068.077.95754
17362852208.0749999-0.04-0.438.118.1458.0053892
17361988208.11-0.45-5.268.5858.5858.0653617
17359396208.560.394.718.418.568.3151942
17358532208.1750.313.887.768.3457.766633
17355940207.87-0.2-2.428.0358.0357.773908
17353348208.0650.081.007.8658.147.8653243
17349892207.985-0.11-1.308.07499998.07499997.866539
17347300208.09-0.11-1.288.0858.1057.9555116
17346436208.195-0.15-1.808.318.328.073398
17345572208.3450.131.528.1458.4658.1451250
17344708208.22-0.09-1.028.2758.2958.216750
17343844208.305-0.21-2.478.58.6158.271697
17341252208.515-0.29-3.298.78999998.78999998.45903

Your Recent History

Delayed Upgrade Clock