Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amdocs Ltd | AOS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 72.56 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.56 |
AOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.96 | 76.74 | 73.00 | 74.74 | 105 | -3.40 | -4.48% |
| 1 Month | 78.62 | 79.94 | 73.00 | 76.58 | 94 | -6.06 | -7.71% |
| 3 Months | 84.70 | 85.98 | 73.00 | 79.26 | 70 | -12.14 | -14.33% |
| 6 Months | 77.16 | 87.34 | 73.00 | 81.00 | 61 | -4.60 | -5.96% |
| 1 Year | 82.64 | 87.34 | 72.94 | 80.49 | 51 | -10.08 | -12.20% |
| 3 Years | 82.64 | 87.34 | 72.94 | 80.49 | 51 | -10.08 | -12.20% |
| 5 Years | 82.64 | 87.34 | 72.94 | 80.49 | 51 | -10.08 | -12.20% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 73.00 | -0.02 | -0.03% | 73.00 | 73.00 | 73.00 | 20 |
| May 27 2024 | 73.02 | -0.88 | -1.19% | 73.02 | 73.02 | 73.02 | 1 |
| May 24 2024 | 73.90 | -1.22 | -1.62% | 75.82 | 75.82 | 73.90 | 156 |
| May 23 2024 | 75.12 | -0.92 | -1.21% | 76.74 | 76.74 | 75.12 | 311 |
| May 22 2024 | 76.04 | 0.54 | 0.72% | 75.96 | 76.04 | 75.96 | 38 |
| May 21 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 20 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 17 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 107 |
| May 16 2024 | 75.50 | -0.30 | -0.40% | 74.58 | 75.50 | 74.58 | 33 |
| May 15 2024 | 75.80 | -1.12 | -1.46% | 76.72 | 76.72 | 75.80 | 99 |
| May 14 2024 | 76.92 | -1.04 | -1.33% | 78.86 | 78.86 | 76.92 | 4 |
| May 13 2024 | 77.96 | 0.34 | 0.44% | 78.28 | 78.28 | 77.96 | 123 |
| May 10 2024 | 77.62 | 2.16 | 2.86% | 77.62 | 77.62 | 77.62 | 33 |
| May 09 2024 | 75.46 | -4.08 | -5.13% | 78.96 | 78.96 | 75.46 | 80 |
| May 08 2024 | 79.54 | -0.30 | -0.38% | 79.54 | 79.54 | 79.54 | 124 |
| May 07 2024 | 79.84 | 1.12 | 1.42% | 79.94 | 79.94 | 79.84 | 61 |
| May 06 2024 | 78.72 | 0.84 | 1.08% | 78.72 | 78.72 | 78.72 | 7 |
| May 03 2024 | 77.88 | 0.30 | 0.39% | 77.50 | 79.50 | 77.50 | 300 |
| May 02 2024 | 77.58 | -1.42 | -1.80% | 78.62 | 78.74 | 77.58 | 108 |
| Apr 30 2024 | 79.00 | -0.60 | -0.75% | 79.00 | 79.00 | 79.00 | 10 |
| Apr 29 2024 | 79.60 | -0.12 | -0.15% | 78.46 | 80.06 | 78.46 | 126 |
