We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 3.08370044053 | 45.4 | 45.4 | 45.4 | 2 | 45.4 | DE |
| 4 | 3.4 | 7.83410138249 | 43.4 | 46.4 | 43.4 | 117 | 45.57042802 | DE |
| 12 | 9.2 | 24.4680851064 | 37.6 | 46.4 | 37.6 | 128 | 41.9329693 | DE |
| 26 | 5.8 | 14.1463414634 | 41 | 46.4 | 34.4 | 235 | 39.84644502 | DE |
| 52 | 11.4 | 32.2033898305 | 35.4 | 46.4 | 34.4 | 171 | 40.0284666 | DE |
| 156 | 11.000001 | 30.7262606348 | 35.799999 | 46.4 | 30.25 | 153 | 39.63272243 | DE |
| 260 | 11.000001 | 30.7262606348 | 35.799999 | 46.4 | 30.25 | 153 | 39.63272243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732915620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732829220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732742820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732656420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 2 |
| 1732570020 | 45.4 | -0.6 | -1.30 | 46.2 | 46.2 | 45.4 | 42 |
| 1732310820 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 90 |
| 1732224420 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 16 |
| 1732137960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732051560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731965160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731705960 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 40 |
| 1731619560 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 16 |
| 1731533220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731446820 | 44.8 | -1.6 | -3.45 | 45.8 | 45.8 | 44.8 | 134 |
| 1731360420 | 46.4 | 1.6 | 3.57 | 46.4 | 46.4 | 46.4 | 323 |
| 1731101220 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 175 |
| 1731014760 | 45.4 | -0.2 | -0.44 | 46 | 46 | 45.4 | 102 |
| 1730928360 | 45.6 | 5 | 12.32 | 43.4 | 45.6 | 43.4 | 345 |
| 1730841960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730755560 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 561 |
| 1730496360 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 4 |
| 1730409960 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 218 |
| 1730323560 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 218 |
| 1730237160 | 40.2 | 0.4 | 1.01 | 41.2 | 41.2 | 40.2 | 59 |
| 1730147160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729887960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729801560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1729715160 | 39.799999 | -3.6 | -8.29 | 41 | 41 | 39.799999 | 351 |
| 1729628760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1729542360 | 43.4 | 0.8 | 1.88 | 43.4 | 43.4 | 43.4 | 20 |
| 1729283160 | 42.6 | 0 | 0.00 | 42.2 | 43 | 42.2 | 168 |
| 1729196760 | 42.6 | 0.6 | 1.43 | 42.6 | 42.6 | 42.6 | 10 |
| 1729110360 | 42 | 1.6 | 3.96 | 41.4 | 42 | 41.4 | 488 |
| 1729024020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1728937620 | 40.4 | 1.2 | 3.06 | 40.4 | 40.4 | 40.4 | 100 |
| 1728678360 | 39.2 | 0.8 | 2.08 | 38.6 | 39.2 | 38.6 | 101 |
| 1728591960 | 38.4 | -0.2 | -0.52 | 38.6 | 38.6 | 38.4 | 250 |
| 1728505560 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 50 |
| 1728419160 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728332760 | 39.2 | 0.8 | 2.08 | 39.2 | 39.2 | 39.2 | 1 |
| 1728073620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1727987220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1727900820 | 38.4 | -0.6 | -1.54 | 38.4 | 38.4 | 38.4 | 10 |
| 1727814360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727727960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727468760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727382360 | 39 | 0.8 | 2.09 | 38.4 | 39 | 38.4 | 32 |
| 1727295960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1727209560 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 1 |
| 1727123160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1 |
| 1726863960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726777560 | 38.6 | 1 | 2.66 | 38.4 | 38.6 | 38.4 | 224 |
| 1726691160 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1726604760 | 37.6 | 1.6 | 4.44 | 37.6 | 37.6 | 37.6 | 60 |
| 1726518420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726259220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726172820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726086420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726000020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725913620 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 1 |
| 1725654360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725567960 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725481560 | 36.6 | -1.2 | -3.17 | 36.6 | 36.6 | 36.6 | 55 |
| 1725395160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
