We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -8.82352941176 | 8.5 | 8.8 | 7.65 | 2253 | 7.97593414 | DE |
| 4 | -3.25 | -29.5454545455 | 11 | 12.2 | 7.65 | 1873 | 9.52418399 | DE |
| 12 | -6.25 | -44.6428571429 | 14 | 14.7 | 7.65 | 1837 | 11.27241378 | DE |
| 26 | -20.45 | -72.5177304965 | 28.2 | 28.8 | 7.65 | 1788 | 16.07422603 | DE |
| 52 | -16.25 | -67.7083333333 | 24 | 30.8 | 7.65 | 1731 | 19.02124774 | DE |
| 156 | -16.25 | -67.7083333333 | 24 | 30.8 | 7.65 | 1731 | 19.02124774 | DE |
| 260 | -16.25 | -67.7083333333 | 24 | 30.8 | 7.65 | 1731 | 19.02124774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 7.75 | -0.3 | -3.73 | 7.9 | 8.1 | 7.7 | 3382 |
| 1740000420 | 8.05 | 0.1 | 1.26 | 8.1999999 | 8.3 | 8.05 | 4236 |
| 1739914020 | 7.95 | -0.15 | -1.85 | 8.3 | 8.4 | 7.95 | 752 |
| 1739827620 | 8.1 | -0.05 | -0.61 | 8.3 | 8.3 | 8.1 | 688 |
| 1739568420 | 8.15 | -0.4 | -4.68 | 8.5 | 8.8 | 7.95 | 2209 |
| 1739482020 | 8.55 | -3.05 | -26.29 | 8.1 | 9.25 | 7.7 | 9694 |
| 1739395620 | 11.6 | -0.4 | -3.33 | 11.8 | 12.1 | 11.6 | 1143 |
| 1739309220 | 12 | 0.3 | 2.56 | 11.2 | 12.2 | 11.2 | 2947 |
| 1739222820 | 11.7 | 0.6 | 5.41 | 11.6 | 11.7 | 11.4 | 168 |
| 1738963620 | 11.1 | 0 | 0.00 | 11.3 | 11.3 | 11 | 337 |
| 1738877220 | 11.1 | 0.1 | 0.91 | 10.8 | 11.4 | 10.8 | 255 |
| 1738790820 | 11 | -0.2 | -1.79 | 11.3 | 11.3 | 11 | 540 |
| 1738704420 | 11.2 | -0.3 | -2.61 | 11.1 | 11.2 | 11.1 | 558 |
| 1738618020 | 11.5 | -0.2 | -1.71 | 10.5 | 11.5 | 10.5 | 1817 |
| 1738358820 | 11.7 | 0.2 | 1.74 | 11.5 | 11.7 | 11.5 | 831 |
| 1738272420 | 11.5 | 0.4 | 3.60 | 11.3 | 11.5 | 11.1 | 210 |
| 1738186020 | 11.1 | 0.3 | 2.78 | 11.2 | 11.2 | 10.8 | 937 |
| 1738099620 | 10.8 | 0.5 | 4.85 | 10.6 | 10.8 | 10.3 | 893 |
| 1738013220 | 10.3 | -0.8 | -7.21 | 11 | 11 | 10.3 | 4367 |
| 1737754020 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 11 | 1505 |
| 1737667620 | 11.2 | 0.2 | 1.82 | 11.1 | 11.2 | 11 | 332 |
| 1737581220 | 11 | -0.6 | -5.17 | 11.1 | 11.3 | 10.699999 | 12147 |
| 1737494820 | 11.6 | -0.5 | -4.13 | 12.3 | 12.3 | 11.2 | 2064 |
| 1737408420 | 12.1 | -0.4 | -3.20 | 12.5 | 12.5 | 12.1 | 1155 |
| 1737149220 | 12.5 | 0.6 | 5.04 | 12.1 | 12.6 | 12.1 | 320 |
| 1737062820 | 11.9 | -0.7 | -5.56 | 12.6 | 12.8 | 11.9 | 517 |
| 1736976420 | 12.6 | 0.4 | 3.28 | 12.3 | 12.8 | 12 | 586 |
| 1736890020 | 12.2 | 0.2 | 1.67 | 12.4 | 12.8 | 12.2 | 5577 |
| 1736803620 | 12 | -0.4 | -3.23 | 12.1 | 12.3 | 11.7 | 3093 |
| 1736544420 | 12.4 | -0.4 | -3.13 | 12.8 | 12.8 | 12.2 | 2252 |
| 1736458020 | 12.8 | 0.1 | 0.79 | 12.6 | 12.9 | 12.6 | 605 |
| 1736371620 | 12.7 | -0.2 | -1.55 | 13.1 | 13.1 | 12.4 | 4408 |
| 1736285220 | 12.9 | -0.5 | -3.73 | 13.6 | 13.8 | 12.7 | 10460 |
| 1736198820 | 13.4 | 1 | 8.06 | 13 | 13.7 | 13 | 1147 |
| 1735939620 | 12.4 | 0.2 | 1.64 | 12 | 12.4 | 12 | 1064 |
| 1735853220 | 12.2 | 0.4 | 3.39 | 11.6 | 12.2 | 11.5 | 1761 |
| 1735594020 | 11.8 | 0 | 0.00 | 12 | 12 | 11.7 | 316 |
| 1735334820 | 11.8 | 0.3 | 2.61 | 11.7 | 12.2 | 11.7 | 1227 |
| 1734989220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 100 |
| 1734730020 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11 | 1075 |
| 1734643620 | 11.7 | -1.4 | -10.69 | 12.3 | 12.3 | 11.7 | 680 |
| 1734557220 | 13.1 | 1 | 8.26 | 12.7 | 13.1 | 12.5 | 1065 |
| 1734470820 | 12.1 | -0.2 | -1.63 | 12.4 | 12.6 | 12.1 | 892 |
| 1734384420 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 50 |
| 1734125220 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 565 |
| 1734038820 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 400 |
| 1733952420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 154 |
| 1733866020 | 12.9 | -0.6 | -4.44 | 13.5 | 13.5 | 12.9 | 578 |
| 1733779620 | 13.5 | 0.9 | 7.14 | 12.8 | 13.8 | 12.5 | 2597 |
| 1733520420 | 12.6 | -0.4 | -3.08 | 12.9 | 12.9 | 12.6 | 926 |
| 1733434020 | 13 | -0.4 | -2.99 | 13.8 | 13.8 | 13 | 735 |
| 1733347620 | 13.4 | 0.1 | 0.75 | 13 | 13.4 | 13 | 1716 |
| 1733261220 | 13.3 | -1.4 | -9.52 | 14.3 | 14.7 | 13.3 | 1478 |
| 1733174820 | 14.7 | 0.4 | 2.80 | 14.2 | 14.7 | 14.2 | 1059 |
| 1732915620 | 14.3 | 0.5 | 3.62 | 14 | 14.3 | 14 | 446 |
| 1732829220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732742820 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 200 |
| 1732656420 | 13.7 | -0.7 | -4.86 | 14.1 | 14.6 | 13.6 | 752 |
| 1732570020 | 14.4 | 0.8 | 5.88 | 14 | 14.5 | 13.6 | 2959 |
| 1732310820 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 541 |
| 1732224420 | 13.5 | 0.3 | 2.27 | 13.5 | 13.6 | 13.1 | 1115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
