We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 23.8 | -0.2 | -0.83 | 24.6 | 24.6 | 23.8 | 638 |
| 1727295960 | 24 | -0.6 | -2.44 | 24.2 | 25 | 24 | 434 |
| 1727209560 | 24.6 | 0 | 0.00 | 24 | 24.6 | 24 | 253 |
| 1727123160 | 24.6 | -0.2 | -0.81 | 24.4 | 25 | 24.4 | 1408 |
| 1726864020 | 24.8 | -0.4 | -1.59 | 26 | 26 | 24.4 | 617 |
| 1726777560 | 25.2 | 2.6 | 11.50 | 22.2 | 25.6 | 22.2 | 909 |
| 1726691220 | 22.6 | 0.8 | 3.67 | 22 | 23 | 21.8 | 700 |
| 1726604760 | 21.8 | 0 | 0.00 | 21.399999 | 22.6 | 21.399999 | 810 |
| 1726518420 | 21.8 | -0.2 | -0.91 | 21.399999 | 22.8 | 21 | 6685 |
| 1726259160 | 22 | -0.2 | -0.90 | 21.6 | 22.4 | 21.6 | 511 |
| 1726172760 | 22.2 | 0.2 | 0.91 | 22.8 | 22.8 | 21.6 | 1790 |
| 1726086360 | 22 | 1 | 4.76 | 20.399999 | 22 | 20.399999 | 160 |
| 1725999960 | 21 | 0.4 | 1.94 | 20.8 | 21.399999 | 20.6 | 1296 |
| 1725913620 | 20.6 | -0.6 | -2.83 | 21 | 22.4 | 20.6 | 2103 |
| 1725654360 | 21.2 | -2 | -8.62 | 22.8 | 23.6 | 21.2 | 1736 |
| 1725567960 | 23.2 | -1.4 | -5.69 | 24.8 | 24.8 | 23 | 897 |
| 1725481560 | 24.6 | 0.8 | 3.36 | 23.4 | 24.6 | 23.4 | 196 |
| 1725395160 | 23.8 | -2.4 | -9.16 | 26.4 | 26.4 | 23.2 | 3036 |
| 1725308760 | 26.2 | 0.6 | 2.34 | 26.2 | 26.8 | 26.2 | 627 |
| 1725049560 | 25.6 | -1 | -3.76 | 25.6 | 26.4 | 25.6 | 577 |
| 1724963160 | 26.6 | 0.6 | 2.31 | 26 | 26.6 | 26 | 302 |
| 1724876760 | 26 | -0.6 | -2.26 | 27.2 | 27.2 | 25.6 | 1637 |
| 1724790420 | 26.6 | -0.6 | -2.21 | 26.8 | 28 | 26.4 | 1780 |
| 1724704020 | 27.2 | 0.6 | 2.26 | 27.6 | 28.4 | 26.4 | 1278 |
| 1724444820 | 26.6 | -0.2 | -0.75 | 26.4 | 27.8 | 26.4 | 870 |
| 1724358420 | 26.8 | -0.8 | -2.90 | 28.2 | 28.8 | 26.2 | 3941 |
| 1724271960 | 27.6 | -0.4 | -1.43 | 28.2 | 28.6 | 27.4 | 1044 |
| 1724185560 | 28 | -1.2 | -4.11 | 29.8 | 30.8 | 26.8 | 11149 |
| 1724099220 | 29.2 | 2.4 | 8.96 | 27.8 | 29.6 | 27 | 14447 |
| 1723840020 | 26.8 | 5 | 22.94 | 22.8 | 27.2 | 22.8 | 4318 |
| 1723753620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 270 |
| 1723667160 | 21.6 | 0.4 | 1.89 | 21.399999 | 22 | 21.2 | 1334 |
| 1723580760 | 21.2 | -0.2 | -0.93 | 21.6 | 21.6 | 21 | 2081 |
| 1723494360 | 21.399999 | 1 | 4.90 | 20.399999 | 21.399999 | 20.399999 | 1022 |
| 1723235220 | 20.399999 | 0.9 | 4.62 | 20.2 | 20.8 | 19.399999 | 2721 |
| 1723148820 | 19.5 | 2.4 | 14.04 | 19.7 | 21.6 | 19.5 | 7702 |
| 1723062360 | 17.1 | -1 | -5.52 | 18.2 | 18.2 | 17.1 | 5424 |
| 1722975960 | 18.1 | 1 | 5.85 | 17.399999 | 18.2 | 17.399999 | 328 |
| 1722889620 | 17.1 | -0.4 | -2.29 | 16.899999 | 17.1 | 15.3 | 400 |
| 1722630360 | 17.5 | -1.8 | -9.33 | 19.2 | 19.2 | 17.3 | 201 |
| 1722544020 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 46 |
| 1722457560 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 126 |
| 1722371220 | 19.5 | -0.4 | -2.01 | 19.5 | 19.5 | 19.5 | 5 |
| 1722284760 | 19.899999 | 0 | 0.00 | 19.399999 | 19.899999 | 19.399999 | 186 |
| 1722025620 | 19.899999 | -0.5 | -2.45 | 20.399999 | 20.399999 | 19.6 | 384 |
| 1721939160 | 20.399999 | -2.6 | -11.30 | 21.399999 | 21.399999 | 20.399999 | 648 |
| 1721852820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721766420 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 10 |
| 1721679960 | 21.8 | -0.2 | -0.91 | 20.8 | 21.8 | 20.6 | 2873 |
| 1721420760 | 22 | 0.2 | 0.92 | 22 | 22.2 | 21.8 | 4703 |
| 1721334360 | 21.8 | -1.2 | -5.22 | 22.2 | 22.2 | 21.8 | 800 |
| 1721248020 | 23 | -1.6 | -6.50 | 23 | 23 | 23 | 100 |
| 1721161560 | 24.6 | -0.4 | -1.60 | 24.4 | 24.6 | 24.4 | 301 |
| 1721075160 | 25 | 0 | 0.00 | 25.4 | 25.8 | 25 | 97 |
| 1720815960 | 25 | 1.6 | 6.84 | 24.6 | 25 | 24.6 | 2064 |
| 1720729560 | 23.4 | 1.4 | 6.36 | 22.8 | 23.6 | 22.8 | 700 |
| 1720643220 | 22 | 0 | 0.00 | 21.8 | 22.2 | 21.8 | 143 |
| 1720556760 | 22 | -0.8 | -3.51 | 22.4 | 22.4 | 22 | 150 |
| 1720470360 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 220 |
| 1720211220 | 21.6 | -1.2 | -5.26 | 22.2 | 22.2 | 21.6 | 547 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.4 | 22.8 | 22.4 | 450 |
| 1720038420 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 88 |
| 1719952020 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 110 |
| 1719865620 | 22 | -0.6 | -2.65 | 22.6 | 22.6 | 21.8 | 265 |
| 1719606420 | 22.6 | -0.4 | -1.74 | 23.4 | 23.6 | 21.6 | 8017 |
| 1719520020 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
