Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc | AP2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.11% | 221.40 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.35 | 219.70 | 222.90 | 221.40 | 221.15 |
AP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.60 | 222.90 | 203.15 | 216.53 | 3,535 | 17.80 | 8.74% |
| 1 Month | 195.38 | 222.90 | 191.94 | 206.54 | 2,469 | 26.02 | 13.32% |
| 3 Months | 195.24 | 222.90 | 176.00 | 196.93 | 2,001 | 26.16 | 13.40% |
| 6 Months | 144.52 | 222.90 | 134.30 | 179.57 | 2,737 | 76.88 | 53.20% |
| 1 Year | 131.54 | 222.90 | 119.82 | 163.95 | 2,033 | 89.86 | 68.31% |
| 3 Years | 112.74 | 222.90 | 74.00 | 132.83 | 1,859 | 108.66 | 96.38% |
| 5 Years | 36.34 | 222.90 | 33.81 | 102.58 | 2,197 | 185.06 | 509.25% |
AP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 222.35 | 1.80 | 0.82% | 222.35 | 222.90 | 219.70 | 2,004 |
| Jun 13 2024 | 220.55 | 0.55 | 0.25% | 220.85 | 222.10 | 216.45 | 4,916 |
| Jun 12 2024 | 220.00 | 5.65 | 2.64% | 213.45 | 220.00 | 213.45 | 5,298 |
| Jun 11 2024 | 214.35 | 2.10 | 0.99% | 212.30 | 214.35 | 209.20 | 3,527 |
| Jun 10 2024 | 212.25 | 8.50 | 4.17% | 206.00 | 212.95 | 206.00 | 2,335 |
| Jun 07 2024 | 203.75 | 0.35 | 0.17% | 203.60 | 206.75 | 203.15 | 1,599 |
| Jun 06 2024 | 203.40 | -2.30 | -1.12% | 204.95 | 207.60 | 202.00 | 1,279 |
| Jun 05 2024 | 205.70 | 10.98 | 5.64% | 197.90 | 206.00 | 196.18 | 3,178 |
| Jun 04 2024 | 194.72 | -0.06 | -0.03% | 196.74 | 197.06 | 192.32 | 973 |
| Jun 03 2024 | 194.78 | -4.86 | -2.43% | 199.52 | 200.90 | 191.94 | 2,353 |
| May 31 2024 | 199.64 | -0.76 | -0.38% | 198.74 | 200.50 | 193.02 | 2,793 |
| May 30 2024 | 200.40 | -2.60 | -1.28% | 201.90 | 202.50 | 199.38 | 886 |
| May 29 2024 | 203.00 | 0.50 | 0.25% | 204.65 | 204.70 | 200.20 | 3,227 |
| May 28 2024 | 202.50 | -1.55 | -0.76% | 203.50 | 206.60 | 202.20 | 2,163 |
| May 27 2024 | 204.05 | 0.55 | 0.27% | 204.00 | 205.55 | 201.00 | 1,451 |
| May 24 2024 | 203.50 | 1.80 | 0.89% | 202.35 | 205.65 | 201.35 | 1,664 |
| May 23 2024 | 201.70 | 0.35 | 0.17% | 204.75 | 207.50 | 200.80 | 2,828 |
| May 22 2024 | 201.35 | -1.70 | -0.84% | 201.00 | 204.60 | 200.45 | 1,769 |
| May 21 2024 | 203.05 | 1.05 | 0.52% | 202.70 | 203.75 | 200.05 | 2,407 |
| May 20 2024 | 202.00 | 7.22 | 3.71% | 195.80 | 203.95 | 194.80 | 1,335 |
| May 17 2024 | 194.78 | -2.76 | -1.40% | 195.38 | 201.00 | 194.00 | 3,396 |
| May 16 2024 | 197.54 | -1.46 | -0.73% | 199.98 | 202.90 | 196.84 | 4,011 |
