Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Products and Chemicals Inc | AP3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.12% | 246.10 | 06:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.00 | 244.60 | 246.60 | 245.80 |
AP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.20 | 246.60 | 238.60 | 242.48 | 682 | 3.90 | 1.61% |
| 1 Month | 229.10 | 246.60 | 227.90 | 236.40 | 810 | 17.00 | 7.42% |
| 3 Months | 221.00 | 246.60 | 214.00 | 226.45 | 828 | 25.10 | 11.36% |
| 6 Months | 251.00 | 252.00 | 197.40 | 220.98 | 1,331 | -4.90 | -1.95% |
| 1 Year | 265.20 | 288.70 | 197.40 | 228.46 | 873 | -19.10 | -7.20% |
| 3 Years | 245.70 | 307.75 | 197.40 | 231.65 | 408 | 0.40 | 0.16% |
| 5 Years | 232.00 | 307.75 | 197.40 | 231.50 | 377 | 14.10 | 6.08% |
AP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 244.00 | 2.90 | 1.20% | 240.30 | 244.00 | 240.10 | 452 |
| May 30 2024 | 241.10 | 0.60 | 0.25% | 239.50 | 241.10 | 238.60 | 790 |
| May 29 2024 | 240.50 | -3.00 | -1.23% | 242.60 | 244.00 | 240.50 | 806 |
| May 28 2024 | 243.50 | -1.20 | -0.49% | 244.00 | 244.40 | 242.80 | 866 |
| May 27 2024 | 244.70 | -0.60 | -0.24% | 242.20 | 244.80 | 242.20 | 497 |
| May 24 2024 | 245.30 | 2.70 | 1.11% | 242.60 | 245.30 | 242.20 | 411 |
| May 23 2024 | 242.60 | -1.20 | -0.49% | 244.60 | 244.90 | 241.90 | 287 |
| May 22 2024 | 243.80 | 0.40 | 0.16% | 244.30 | 244.60 | 241.80 | 1,178 |
| May 21 2024 | 243.40 | -0.70 | -0.29% | 244.90 | 246.00 | 243.10 | 953 |
| May 20 2024 | 244.10 | 2.30 | 0.95% | 241.60 | 244.40 | 240.90 | 357 |
| May 17 2024 | 241.80 | 4.90 | 2.07% | 236.90 | 242.00 | 236.10 | 347 |
| May 16 2024 | 236.90 | 5.90 | 2.55% | 231.90 | 237.20 | 231.00 | 747 |
| May 15 2024 | 231.00 | 0.30 | 0.13% | 230.10 | 231.20 | 229.50 | 588 |
| May 14 2024 | 230.70 | -2.10 | -0.90% | 232.50 | 233.80 | 229.60 | 567 |
| May 13 2024 | 232.80 | -0.50 | -0.21% | 233.20 | 234.60 | 232.10 | 772 |
| May 10 2024 | 233.30 | 4.40 | 1.92% | 232.60 | 234.00 | 231.50 | 1,325 |
| May 09 2024 | 228.90 | -1.20 | -0.52% | 228.70 | 229.50 | 228.70 | 54 |
| May 08 2024 | 230.10 | -0.40 | -0.17% | 231.90 | 232.50 | 229.40 | 3,956 |
| May 07 2024 | 230.50 | 1.00 | 0.44% | 229.60 | 230.80 | 228.00 | 693 |
| May 06 2024 | 229.50 | 0.60 | 0.26% | 229.10 | 229.90 | 227.90 | 550 |
| May 03 2024 | 228.90 | 2.20 | 0.97% | 227.80 | 229.10 | 224.00 | 2,281 |
