Apple Inc Historical Data - APCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Apple Inc (APCF)
Apple Inc (APCF) Historical

Apple Inc (APCF)

0.00

0.00

(0.00%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	99.941	0	0.00	99.941	99.941	99.941	0
1741642020	99.941	0	0.00	99.941	99.941	99.941	0
1741382820	99.941	0	0.00	99.941	99.941	99.941	0
1741296420	99.941	0	0.00	99.941	99.941	99.941	0
1741210020	99.941	0	0.00	99.941	99.941	99.941	0
1741123620	99.941	0	0.00	99.941	99.941	99.941	0
1741037220	99.941	0	0.00	99.941	99.941	99.941	0
1740778020	99.941	0	0.00	99.941	99.941	99.941	0
1740691620	99.941	0	0.00	99.941	99.941	99.941	0
1740605220	99.941	0	0.00	99.941	99.941	99.941	0
1740518820	99.941	0	0.00	99.941	99.941	99.941	0
1740432420	99.941	0	0.00	99.941	99.941	99.941	0
1740173220	99.941	0	0.00	99.941	99.941	99.941	0
1740086820	99.941	0	0.00	99.941	99.941	99.941	0
1740000420	99.941	0	0.00	99.941	99.941	99.941	0
1739914020	99.941	0	0.00	99.941	99.941	99.941	0
1739827620	99.941	0	0.00	99.941	99.941	99.941	0
1739568420	99.941	0	0.00	99.941	99.941	99.941	0
1739482020	99.941	0	0.00	99.941	99.941	99.941	0
1739395620	99.941	0	0.00	99.941	99.941	99.941	0
1739309220	99.941	0	0.00	99.941	99.941	99.941	0
1739222820	99.941	0	0.00	99.941	99.941	99.941	0
1738963620	99.941	0	0.00	99.941	99.941	99.941	0
1738877220	99.941	0	0.00	99.941	99.941	99.941	0
1738790820	99.941	0	0.00	99.941	99.941	99.941	0
1738704420	99.941	0	0.00	99.941	99.941	99.941	0
1738618020	99.941	0	0.00	99.941	99.941	99.941	0
1738358820	99.941	0	0.00	99.941	99.941	99.941	0
1738272420	99.941	0	0.00	99.941	99.941	99.941	0
1738186020	99.941	0.68	0.69	99.941	99.941	99.941	10000
1738047600	99.26	0	0.00	99.26	99.26	99.26	0
1737961200	99.26	0	0.00	99.26	99.26	99.26	0
1737702000	99.26	0	0.00	99.26	99.26	99.26	0
1737615600	99.26	0	0.00	99.26	99.26	99.26	0
1737529200	99.26	0	0.00	99.26	99.26	99.26	0
1737442800	99.26	0	0.00	99.26	99.26	99.26	0
1737356400	99.26	0	0.00	99.26	99.26	99.26	0
1737097200	99.26	0	0.00	99.26	99.26	99.26	0
1737010800	99.26	0	0.00	99.26	99.26	99.26	0
1736924400	99.26	0	0.00	99.26	99.26	99.26	0
1736838000	99.26	0	0.00	99.26	99.26	99.26	0
1736751600	99.26	0	0.00	99.26	99.26	99.26	0
1736492400	99.26	0	0.00	99.26	99.26	99.26	0
1736406000	99.26	0	0.00	99.26	99.26	99.26	0
1736319600	99.26	0	0.00	99.26	99.26	99.26	0
1736233200	99.26	0	0.00	99.26	99.26	99.26	0
1736146800	99.26	0	0.00	99.26	99.26	99.26	0
1735887600	99.26	0	0.00	99.26	99.26	99.26	0
1735801200	99.26	0	0.00	99.26	99.26	99.26	0
1735542000	99.26	0	0.00	99.26	99.26	99.26	0
1735282800	99.26	0	0.00	99.26	99.26	99.26	0
1734937200	99.26	0	0.00	99.26	99.26	99.26	0
1734678000	99.26	0	0.00	99.26	99.26	99.26	0
1734591600	99.26	0	0.00	99.26	99.26	99.26	0
1734505200	99.26	0	0.00	99.26	99.26	99.26	0
1734418800	99.26	0	0.00	99.26	99.26	99.26	0
1734332400	99.26	0	0.00	99.26	99.26	99.26	0
1734073200	99.26	0	0.00	99.26	99.26	99.26	0
1733986800	99.26	0	0.00	99.26	99.26	99.26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions