We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.1007751938 | 2.58 | 2.66 | 2.38 | 13858 | 2.57314764 | DE |
| 4 | 0.66 | 33 | 2 | 2.66 | 1.94 | 8832 | 2.33077373 | DE |
| 12 | 0.76 | 40 | 1.9 | 2.66 | 1.74 | 7563 | 2.14017625 | DE |
| 26 | 0.79 | 42.2459893048 | 1.87 | 2.66 | 1.51 | 6156 | 1.95957545 | DE |
| 52 | 0.7 | 35.7142857143 | 1.96 | 2.66 | 1.51 | 4989 | 1.99133621 | DE |
| 156 | -1.04 | -28.1081081081 | 3.7 | 4.06 | 1.5 | 4630 | 2.24156102 | DE |
| 260 | -0.09 | -3.27272727273 | 2.75 | 6.96 | 1.5 | 8531 | 4.1141126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.58 | -0.02 | -0.77 | 2.66 | 2.66 | 2.52 | 13910 |
| 1741296420 | 2.6 | 0.22 | 9.24 | 2.4 | 2.6 | 2.4 | 56180 |
| 1741210020 | 2.38 | -0.18 | -7.03 | 2.5 | 2.5 | 2.38 | 6710 |
| 1741123620 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 100 |
| 1741037220 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 60 |
| 1740778020 | 2.54 | -0.04 | -1.55 | 2.58 | 2.58 | 2.54 | 6240 |
| 1740691620 | 2.58 | 0.12 | 4.88 | 2.5 | 2.58 | 2.5 | 9320 |
| 1740605220 | 2.46 | 0 | 0.00 | 2.48 | 2.48 | 2.46 | 1667 |
| 1740518820 | 2.46 | 0.18 | 7.89 | 2.42 | 2.46 | 2.42 | 4680 |
| 1740432420 | 2.2799999 | -0.12 | -5.00 | 2.44 | 2.46 | 2.2799999 | 4160 |
| 1740173220 | 2.4 | 0.04 | 1.69 | 2.38 | 2.42 | 2.38 | 4573 |
| 1740086820 | 2.36 | 0.1 | 4.42 | 2.2999999 | 2.36 | 2.2999999 | 8430 |
| 1740000420 | 2.2599999 | 0.16 | 7.62 | 2.08 | 2.2599999 | 2.08 | 9941 |
| 1739914020 | 2.1 | 0.08 | 3.96 | 2.1 | 2.12 | 2.02 | 5217 |
| 1739827620 | 2.02 | 0.04 | 2.02 | 2.02 | 2.1 | 2 | 38250 |
| 1739568420 | 1.98 | -0.04 | -1.98 | 1.94 | 1.98 | 1.94 | 3326 |
| 1739482020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 4680 |
| 1739395620 | 2.02 | -0.02 | -0.98 | 1.98 | 2.06 | 1.98 | 2995 |
| 1739309220 | 2.04 | 0 | 0.00 | 2.06 | 2.06 | 2.04 | 5101 |
| 1739222820 | 2.04 | 0 | 0.00 | 2.06 | 2.06 | 2.02 | 3970 |
| 1738963620 | 2.04 | 0 | 0.00 | 2 | 2.04 | 2 | 1048 |
| 1738877220 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 2 | 12143 |
| 1738790820 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 1000 |
| 1738704420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1000 |
| 1738618020 | 2.06 | 0.08 | 4.04 | 1.95 | 2.06 | 1.95 | 11814 |
| 1738358820 | 1.98 | 0.07 | 3.66 | 1.98 | 2 | 1.94 | 12843 |
| 1738272420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738186020 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 750 |
| 1738099620 | 1.92 | -0.06 | -3.03 | 1.91 | 1.97 | 1.91 | 5707 |
| 1738013220 | 1.98 | 0.03 | 1.54 | 2.1 | 2.1 | 1.92 | 9400 |
| 1737754020 | 1.95 | 0.03 | 1.56 | 1.88 | 1.95 | 1.88 | 4483 |
| 1737667620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737581220 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.91 | 1382 |
| 1737494820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737408420 | 1.91 | 0.01 | 0.53 | 2 | 2 | 1.91 | 7369 |
| 1737149220 | 1.9 | 0.02 | 1.06 | 1.94 | 1.95 | 1.9 | 7220 |
| 1737062820 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 5 |
| 1736976420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736890020 | 1.94 | 0.02 | 1.04 | 1.92 | 1.94 | 1.92 | 3865 |
| 1736803620 | 1.92 | -0.1 | -4.95 | 1.92 | 1.92 | 1.92 | 2605 |
| 1736544420 | 2.02 | 0.09 | 4.66 | 1.93 | 2.02 | 1.93 | 11554 |
| 1736458020 | 1.93 | -0.07 | -3.50 | 1.93 | 1.96 | 1.93 | 7792 |
| 1736371620 | 2 | 0.06 | 3.09 | 1.95 | 2 | 1.92 | 5240 |
| 1736285220 | 1.94 | 0.01 | 0.52 | 1.95 | 1.95 | 1.92 | 4178 |
| 1736198820 | 1.93 | 0.01 | 0.52 | 1.94 | 1.95 | 1.92 | 7644 |
| 1735939620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 10500 |
| 1735853220 | 1.92 | 0.01 | 0.52 | 1.92 | 1.93 | 1.92 | 11462 |
| 1735594020 | 1.91 | -0.11 | -5.45 | 1.9 | 1.98 | 1.9 | 9405 |
| 1735334820 | 2.02 | 0.05 | 2.54 | 2 | 2.02 | 1.97 | 6589 |
| 1734989220 | 1.97 | 0.01 | 0.51 | 1.96 | 2.02 | 1.96 | 801 |
| 1734730020 | 1.96 | -0.12 | -5.77 | 2.02 | 2.04 | 1.96 | 5423 |
| 1734643620 | 2.08 | 0.11 | 5.58 | 2.02 | 2.08 | 1.89 | 18346 |
| 1734557220 | 1.97 | -0.09 | -4.37 | 2.02 | 2.02 | 1.97 | 3460 |
| 1734470820 | 2.06 | 0.04 | 1.98 | 2.2 | 2.2999999 | 2 | 13213 |
| 1734384420 | 2.02 | 0.17 | 9.19 | 1.74 | 2.02 | 1.74 | 5550 |
| 1734125220 | 1.85 | 0.07 | 3.93 | 1.9 | 1.91 | 1.85 | 6302 |
| 1734038820 | 1.78 | 0.09 | 5.33 | 1.78 | 1.88 | 1.78 | 13236 |
| 1733952420 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.69 | 259 |
| 1733866020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
