Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | APXJ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.081 | -0.89% | 9.043 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.105 | 9.035 | 9.105 | 9.043 | 9.124 |
APXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.035 | -0.07 | -0.73% | 9.105 | 9.105 | 9.035 | 195 |
| Jun 13 2024 | 9.101 | -0.13 | -1.42% | 9.127 | 9.127 | 9.101 | 30 |
| Jun 12 2024 | 9.232 | 0.14 | 1.50% | 9.079 | 9.232 | 9.075 | 809 |
| Jun 11 2024 | 9.096 | -0.06 | -0.61% | 9.096 | 9.096 | 9.096 | 10 |
| Jun 10 2024 | 9.152 | -0.04 | -0.44% | 9.152 | 9.152 | 9.152 | 1,867 |
| Jun 07 2024 | 9.192 | -0.04 | -0.48% | 9.234 | 9.234 | 9.191 | 224 |
| Jun 06 2024 | 9.236 | 0.07 | 0.72% | 9.221 | 9.236 | 9.221 | 20 |
| Jun 05 2024 | 9.17 | -0.04 | -0.45% | 9.158 | 9.17 | 9.158 | 61 |
| Jun 04 2024 | 9.211 | 0.10 | 1.04% | 9.143 | 9.211 | 9.046 | 185 |
| Jun 03 2024 | 9.116 | 0.00 | 0.00% | 9.116 | 9.116 | 9.116 | 0 |
| May 31 2024 | 9.116 | 0.08 | 0.94% | 9.116 | 9.116 | 9.116 | 10 |
| May 30 2024 | 9.031 | -0.02 | -0.21% | 9.037 | 9.037 | 9.031 | 67 |
| May 29 2024 | 9.05 | -0.14 | -1.53% | 9.085 | 9.096 | 9.05 | 480 |
| May 28 2024 | 9.191 | 0.02 | 0.22% | 9.212 | 9.212 | 9.191 | 65 |
| May 27 2024 | 9.171 | 0.00 | 0.00% | 9.171 | 9.171 | 9.171 | 0 |
| May 24 2024 | 9.171 | -0.10 | -1.03% | 9.153 | 9.171 | 9.151 | 63 |
| May 23 2024 | 9.266 | -0.02 | -0.24% | 9.279 | 9.279 | 9.266 | 119 |
| May 22 2024 | 9.288 | 0.00 | 0.00% | 9.288 | 9.288 | 9.288 | 10 |
| May 21 2024 | 9.288 | -0.13 | -1.40% | 9.29 | 9.29 | 9.288 | 20 |
| May 20 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| May 17 2024 | 9.42 | -0.04 | -0.41% | 9.415 | 9.42 | 9.415 | 106 |
| May 16 2024 | 9.459 | 0.13 | 1.35% | 9.431 | 9.468 | 9.431 | 513 |
