Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltaGas Ltd | AQ3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 1.96% | 20.80 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.40 | 20.40 | 20.40 | 20.80 | 20.40 |
AQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.40 | 20.80 | 20.40 | 20.40 | 557 | 0.400001 | 1.96% |
1 Month | 20.60 | 20.80 | 20.40 | 20.43 | 244 | 0.20 | 0.97% |
3 Months | 19.46 | 20.80 | 19.26 | 20.00 | 208 | 1.34 | 6.89% |
6 Months | 18.98 | 20.80 | 18.30 | 19.16 | 265 | 1.82 | 9.59% |
1 Year | 18.40 | 20.80 | 17.04 | 18.96 | 240 | 2.40 | 13.04% |
3 Years | 18.40 | 20.80 | 17.04 | 18.96 | 240 | 2.40 | 13.04% |
5 Years | 18.40 | 20.80 | 17.04 | 18.96 | 240 | 2.40 | 13.04% |
AQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 788 |
May 30 2024 | 20.40 | 0.00 | 0.00% | 20.60 | 20.80 | 20.40 | 918 |
May 29 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 196 |
May 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 27 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 24 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 23 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 4 |
May 22 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 21 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 20 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 17 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 227 |
May 16 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
May 15 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
May 14 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
May 13 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
May 10 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 20.40 | 100 |
May 09 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 08 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 07 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 06 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 03 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 16 |