We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 294 | -8 | -2.65 | 304 | 304 | 294 | 96 |
| 1736458020 | 302 | 8 | 2.72 | 302 | 302 | 302 | 37 |
| 1736371620 | 294 | -2 | -0.68 | 300 | 300 | 294 | 58 |
| 1736285220 | 296 | 8 | 2.78 | 296 | 300 | 296 | 181 |
| 1736198820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1735939620 | 288 | -2 | -0.69 | 290 | 290 | 288 | 45 |
| 1735853220 | 290 | 4 | 1.40 | 288 | 290 | 286 | 43 |
| 1735594020 | 286 | -6 | -2.05 | 286 | 286 | 286 | 11 |
| 1735334820 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1734989220 | 292 | 2 | 0.69 | 292 | 292 | 292 | 11 |
| 1734730020 | 290 | 0 | 0.00 | 290 | 290 | 290 | 1 |
| 1734643620 | 290 | -20 | -6.45 | 288 | 292 | 288 | 20 |
| 1734557220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734470820 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734384420 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734125220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734038820 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733952420 | 310 | 4 | 1.31 | 310 | 310 | 310 | 1 |
| 1733866020 | 306 | -4 | -1.29 | 306 | 306 | 306 | 13 |
| 1733779620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1733520420 | 310 | -8 | -2.52 | 310 | 310 | 310 | 3 |
| 1733434020 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1733347620 | 318 | 8 | 2.58 | 312 | 318 | 312 | 22 |
| 1733261220 | 310 | 6 | 1.97 | 306 | 310 | 306 | 42 |
| 1733174820 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1732915620 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1732829220 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1732742820 | 304 | -14 | -4.40 | 306 | 308 | 304 | 78 |
| 1732656420 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732570020 | 318 | 12 | 3.92 | 312 | 318 | 312 | 13 |
| 1732310820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1732224420 | 306 | -4 | -1.29 | 306 | 306 | 306 | 2 |
| 1732138020 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1732051620 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731965220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 13 |
| 1731705960 | 310 | -2 | -0.64 | 310 | 310 | 310 | 15 |
| 1731619620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731533220 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731446820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 9 |
| 1731360420 | 312 | 6 | 1.96 | 312 | 312 | 312 | 5 |
| 1731101160 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1731014760 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1730928360 | 306 | 24 | 8.51 | 304 | 306 | 304 | 54 |
| 1730841960 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730755560 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730496360 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730409960 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730323560 | 282 | 0 | 0.00 | 280 | 282 | 278 | 62 |
| 1730237160 | 282 | 0 | 0.00 | 282 | 282 | 282 | 50 |
| 1730150760 | 282 | 2 | 0.71 | 282 | 282 | 282 | 5 |
| 1729888020 | 280 | 4 | 1.45 | 278 | 280 | 278 | 47 |
| 1729801560 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1729715160 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1729628760 | 276 | -6 | -2.13 | 276 | 276 | 276 | 35 |
| 1729542360 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729283160 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729196760 | 282 | 2 | 0.71 | 282 | 282 | 282 | 28 |
| 1729110360 | 280 | 4 | 1.45 | 280 | 280 | 280 | 21 |
| 1729023960 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1728937560 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
