Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aqua Metals Inc | AQK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0385 | 10.42% | 0.408 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3905 | 0.3845 | 0.4225 | 0.408 | 0.3695 |
AQK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.418 | 0.46 | 0.356 | 0.412211 | 26,288 | -0.01 | -2.39% |
| 1 Month | 0.4595 | 0.501 | 0.356 | 0.435644 | 14,803 | -0.0515 | -11.21% |
| 3 Months | 0.4975 | 0.668 | 0.356 | 0.459428 | 8,791 | -0.0895 | -17.99% |
| 6 Months | 0.854 | 0.897 | 0.356 | 0.552453 | 7,569 | -0.446 | -52.22% |
| 1 Year | 0.986 | 1.128 | 0.356 | 0.619686 | 6,495 | -0.578 | -58.62% |
| 3 Years | 0.986 | 1.128 | 0.356 | 0.619686 | 6,495 | -0.578 | -58.62% |
| 5 Years | 0.986 | 1.128 | 0.356 | 0.619686 | 6,495 | -0.578 | -58.62% |
AQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.397 | 0.0215 | 5.73% | 0.3905 | 0.4225 | 0.3845 | 42,880 |
| May 15 2024 | 0.3755 | -0.073 | -16.28% | 0.40 | 0.401 | 0.356 | 54,390 |
| May 14 2024 | 0.4485 | -0.006 | -1.32% | 0.46 | 0.46 | 0.4485 | 2,514 |
| May 13 2024 | 0.4545 | 0.041 | 9.92% | 0.429 | 0.456 | 0.429 | 50,125 |
| May 10 2024 | 0.4135 | 0.0135 | 3.37% | 0.412 | 0.4415 | 0.412 | 6,211 |
| May 09 2024 | 0.40 | -0.0385 | -8.78% | 0.418 | 0.418 | 0.40 | 18,200 |
| May 08 2024 | 0.4385 | -0.0295 | -6.30% | 0.4455 | 0.467 | 0.4385 | 3,084 |
| May 07 2024 | 0.468 | 0.0045 | 0.97% | 0.454 | 0.468 | 0.454 | 2,420 |
| May 06 2024 | 0.4635 | 0.0335 | 7.79% | 0.45 | 0.4635 | 0.45 | 5,510 |
| May 03 2024 | 0.43 | -0.007 | -1.60% | 0.4255 | 0.4965 | 0.4255 | 44,100 |
| May 02 2024 | 0.437 | -0.023 | -5.00% | 0.4455 | 0.4455 | 0.432 | 2,135 |
| Apr 30 2024 | 0.46 | -0.0205 | -4.27% | 0.455 | 0.46 | 0.455 | 500 |
| Apr 29 2024 | 0.4805 | -0.001 | -0.21% | 0.50 | 0.50 | 0.475 | 10,450 |
| Apr 26 2024 | 0.4815 | 0.037 | 8.32% | 0.501 | 0.501 | 0.4815 | 37,000 |
| Apr 25 2024 | 0.4445 | 0.001 | 0.23% | 0.446 | 0.477 | 0.4445 | 7,899 |
| Apr 24 2024 | 0.4435 | -0.0035 | -0.78% | 0.4725 | 0.488 | 0.4435 | 1,370 |
| Apr 23 2024 | 0.447 | -0.003 | -0.67% | 0.46 | 0.469 | 0.447 | 422 |
| Apr 22 2024 | 0.45 | -0.04 | -8.16% | 0.4725 | 0.4725 | 0.438 | 25,977 |
| Apr 19 2024 | 0.49 | 0.0065 | 1.34% | 0.485 | 0.49 | 0.464 | 3,260 |
| Apr 18 2024 | 0.4835 | 0.027 | 5.91% | 0.4595 | 0.4835 | 0.4595 | 5,690 |
| Apr 17 2024 | 0.4565 | -0.0525 | -10.31% | 0.4565 | 0.4565 | 0.4565 | 270 |
