ArcBest Corp Historical Data - AQY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ArcBest Corp (AQY)
ArcBest Corp (AQY) Historical

ArcBest Corp (AQY)

92.00

1.00

(1.10%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	93	0	0	0	DE
4	-7.5	-7.53768844221	99.5	99.5	93	39	98.95512821	DE
12	-18	-16.3636363636	110	110	90.5	81	100.08612144	DE
26	-3.5	-3.66492146597	95.5	112	90.5	66	98.75605816	DE
52	-28.1	-23.3971690258	120.1	142	90.5	55	106.364191	DE
156	1.32	1.45566828408	90.68	142	87.9	56	105.71620495	DE
260	1.32	1.45566828408	90.68	142	87.9	56	105.71620495	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	93	-4	-4.12	93	93	93	40
1738272420	97	0	0.00	97	97	97	0
1738186020	97	0	0.00	97	97	97	0
1738099620	97	0	0.00	97	97	97	0
1738013220	97	0	0.00	97	97	97	0
1737754020	97	0	0.00	97	97	97	0
1737667620	97	0	0.00	97	97	97	0
1737581220	97	0	0.00	97	97	97	0
1737494820	97	-2.5	-2.51	97	97	97	17
1737408420	99.5	0	0.00	99.5	99.5	99.5	0
1737149220	99.5	0	0.00	99.5	99.5	99.5	0
1737062820	99.5	0	0.00	99.5	99.5	99.5	0
1736976420	99.5	9	9.94	99.5	99.5	99.5	61
1736890020	90.5	0	0.00	90.5	90.5	90.5	0
1736803620	90.5	0	0.00	90.5	90.5	90.5	0
1736544420	90.5	0	0.00	90.5	90.5	90.5	0
1736458020	90.5	0	0.00	90.5	90.5	90.5	0
1736371620	90.5	0	0.00	90.5	90.5	90.5	0
1736285220	90.5	0	0.00	90.5	90.5	90.5	0
1736198820	90.5	0	0.00	90.5	90.5	90.5	0
1735939620	90.5	0	0.00	90.5	90.5	90.5	0
1735853220	90.5	0	0.00	90.5	90.5	90.5	0
1735594020	90.5	-15.5	-14.62	90.5	90.5	90.5	2
1735334820	106	0	0.00	106	106	106	0
1734989220	106	0	0.00	106	106	106	0
1734730020	106	0	0.00	106	106	106	0
1734643620	106	0	0.00	106	106	106	0
1734557220	106	0	0.00	106	106	106	0
1734470820	106	0	0.00	106	106	106	0
1734384420	106	0	0.00	106	106	106	0
1734125220	106	0	0.00	106	106	106	0
1734038820	106	6	6.00	106	106	106	1
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	-6	-5.66	100	100	100	200
1733261220	106	0	0.00	106	106	106	0
1733174820	106	0	0.00	106	106	106	0
1732915620	106	0	0.00	106	106	106	0
1732829220	106	0	0.00	106	106	106	0
1732742820	106	0	0.00	106	106	106	0
1732656420	106	6	6.00	106	106	106	14
1732570020	100	0	0.00	100	100	100	0
1732310820	100	0	0.00	100	100	100	0
1732224420	100	0	0.00	100	100	100	0
1732138020	100	-1	-0.99	100	100	100	495
1732051620	101	-2	-1.94	101	101	101	3
1731965220	103	-7	-6.36	103	103	103	9
1731706020	110	0	0.00	110	110	110	0
1731619620	110	0	0.00	110	110	110	0
1731533220	110	0	0.00	110	110	110	0
1731446820	110	4	3.77	110	110	110	5
1731360360	106	0	0.00	106	106	106	0
1731101160	106	0	0.00	106	106	106	0
1731014760	106	-5	-4.50	112	112	106	79
1730928360	111	17.5	18.72	111	111	111	79
1730841960	93.5	0	0.00	93.5	93.5	93.5	0
1730755560	93.5	1	1.08	93.5	93.5	93.5	78
1730444400	92.5	0	0.00	92.5	92.5	92.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions