Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArcBest Corp | AQY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 |
AQY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 103.00 | 103.00 | 15 | -1.00 | -0.96% |
| 1 Month | 97.50 | 104.00 | 95.00 | 97.14 | 61 | 5.50 | 5.64% |
| 3 Months | 125.55 | 142.00 | 95.00 | 116.10 | 38 | -22.55 | -17.96% |
| 6 Months | 101.20 | 142.00 | 95.00 | 116.05 | 58 | 1.80 | 1.78% |
| 1 Year | 90.68 | 142.00 | 87.90 | 113.57 | 50 | 12.32 | 13.59% |
| 3 Years | 90.68 | 142.00 | 87.90 | 113.57 | 50 | 12.32 | 13.59% |
| 5 Years | 90.68 | 142.00 | 87.90 | 113.57 | 50 | 12.32 | 13.59% |
AQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 11 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Jun 10 2024 | 103.00 | 5.50 | 5.64% | 104.00 | 104.00 | 103.00 | 15 |
| Jun 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 05 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 04 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 03 2024 | 97.50 | 2.50 | 2.63% | 97.50 | 97.50 | 97.50 | 124 |
| May 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 29 2024 | 95.00 | -1.00 | -1.04% | 95.50 | 95.50 | 95.00 | 75 |
| May 28 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 96.00 | 3 |
| May 27 2024 | 97.50 | -13.50 | -12.16% | 97.50 | 97.50 | 97.50 | 88 |
| May 24 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 23 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 21 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 20 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 15 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 111.00 | 1 |
| May 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| May 13 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
