ArcelorMittal More Historical Data - ARRJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ArcelorMittal (ARRJ)
ArcelorMittal (ARRJ) Historical

ARRJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
May 09 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
May 08 2024	23.60	-1.00	-4.07%	23.60	23.60	23.60	38
May 07 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
May 06 2024	24.60	0.60	2.50%	24.60	24.60	24.60	100
May 03 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
May 02 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 30 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 29 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 26 2024	24.00	0.60	2.56%	24.00	24.00	24.00	979
Apr 25 2024	23.40	-0.20	-0.85%	23.40	23.40	23.40	1
Apr 24 2024	23.60	-0.60	-2.48%	23.60	23.60	23.60	200
Apr 23 2024	24.20	0.00	0.00%	24.20	24.20	24.20	9
Apr 22 2024	24.20	0.40	1.68%	24.20	24.20	24.20	170
Apr 19 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Apr 18 2024	23.80	0.00	0.00%	23.60	23.80	23.60	2,321
Apr 17 2024	23.80	-0.40	-1.65%	23.80	23.80	23.80	850
Apr 16 2024	24.20	-1.40	-5.47%	24.20	24.20	24.20	200
Apr 15 2024	25.60	0.00	0.00%	25.40	25.60	25.40	101
Apr 12 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 11 2024	25.60	0.00	0.00%	25.60	25.60	25.60	50
Apr 10 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 09 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 08 2024	25.60	0.60	2.40%	25.60	25.60	25.60	787
Apr 05 2024	25.00	-0.40	-1.57%	25.00	25.00	25.00	400
Apr 04 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
Apr 03 2024	25.40	0.40	1.60%	25.40	25.40	25.40	790
Apr 02 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Mar 28 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Mar 27 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Mar 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Mar 25 2024	25.00	0.00	0.00%	25.20	25.20	25.00	11
Mar 22 2024	25.00	0.40	1.63%	25.00	25.00	25.00	200
Mar 21 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 20 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 19 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 18 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 15 2024	24.60	0.00	0.00%	24.60	24.60	24.60	132
Mar 14 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Mar 13 2024	24.60	0.80	3.36%	24.60	24.60	24.60	208
Mar 12 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Mar 11 2024	23.80	0.00	0.00%	23.80	23.80	23.80	150
Mar 08 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Mar 07 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	200
Mar 06 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Mar 05 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Mar 04 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Mar 01 2024	24.00	0.00	0.00%	24.00	24.00	24.00	18
Feb 29 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Feb 28 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Feb 27 2024	24.00	-0.20	-0.83%	24.00	24.00	24.00	1
Feb 26 2024	24.20	-0.20	-0.82%	24.20	24.20	24.20	206
Feb 23 2024	24.40	-0.20	-0.81%	24.20	24.40	24.20	81
Feb 22 2024	24.60	0.20	0.82%	24.20	24.60	24.20	141
Feb 21 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0.00
Feb 20 2024	24.40	-1.00	-3.94%	24.40	24.40	24.40	5
Feb 19 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
Feb 16 2024	25.40	0.20	0.79%	25.40	25.40	25.40	20
Feb 15 2024	25.20	-1.40	-5.26%	25.40	25.40	25.20	21
Feb 14 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Feb 13 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Feb 12 2024	26.60	1.40	5.56%	26.60	26.60	26.60	45

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions