Arrow Electronics Inc Historical Data - ARW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Arrow Electronics Inc (ARW)
Arrow Electronics Inc (ARW) Historical

Arrow Electronics Inc (ARW)

114.00

-1.00

(-0.87%)

Closed January 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.884955752212	113	115	113	88	113.98863636	DE
4	3	2.7027027027	111	115	109	58	112.55460385	DE
12	4	3.63636363636	110	117	108	51	113.40455617	DE
26	-2	-1.72413793103	116	127	108	46	115.39487448	DE
52	9	8.57142857143	105	127	98	47	112.54211717	DE
156	4	3.63636363636	110	127	98	31	112.00071327	DE
260	27	31.0344827586	87	127	81.5	28	106.95871788	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	115	0	0.00	115	115	115	0
1737667620	115	1	0.88	115	115	115	1
1737581220	114	1	0.88	115	115	114	259
1737494820	113	0	0.00	113	113	113	0
1737408420	113	3	2.73	113	113	113	4
1737149220	110	0	0.00	110	110	110	0
1737062820	110	0	0.00	110	110	110	0
1736976420	110	1	0.92	110	110	110	5
1736890020	109	0	0.00	109	109	109	0
1736803620	109	0	0.00	109	109	109	0
1736544420	109	0	0.00	109	109	109	0
1736458020	109	0	0.00	109	109	109	0
1736371620	109	-1	-0.91	109	109	109	3
1736285220	110	0	0.00	110	110	110	0
1736198820	110	0	0.00	110	110	110	46
1735939620	110	0	0.00	110	110	110	0
1735853220	110	-1	-0.90	110	110	110	6
1735594020	111	0	0.00	111	111	111	0
1735334820	111	1	0.91	111	111	111	143
1734989220	110	0	0.00	111	111	110	7
1734730020	110	-7	-5.98	111	111	110	63
1734643620	117	0	0.00	117	117	117	0
1734557220	117	0	0.00	117	117	117	0
1734470820	117	0	0.00	117	117	117	0
1734384420	117	0	0.00	117	117	117	0
1734125220	117	0	0.00	117	117	117	0
1734038820	117	2	1.74	117	117	117	95
1733952420	115	1	0.88	116	116	114	154
1733866020	114	-1	-0.87	114	114	114	10
1733779620	115	0	0.00	115	115	115	0
1733520420	115	0	0.00	115	115	115	0
1733434020	115	-1	-0.86	115	115	115	41
1733347620	116	0	0.00	116	116	116	84
1733261220	116	0	0.00	116	116	116	0
1733174820	116	0	0.00	116	116	116	0
1732915620	116	0	0.00	116	116	116	0
1732829220	116	0	0.00	116	116	116	0
1732742820	116	0	0.00	116	116	116	0
1732656420	116	1	0.87	116	116	116	42
1732570020	115	3	2.68	115	115	115	1
1732310820	112	0	0.00	113	113	112	78
1732224420	112	4	3.70	112	112	112	16
1732138020	108	0	0.00	108	108	108	0
1732051620	108	-2	-1.82	108	108	108	13
1731965160	110	0	0.00	110	110	110	0
1731705960	110	1	0.92	110	110	110	5
1731619560	109	0	0.00	109	109	109	0
1731533160	109	-5	-4.39	110	110	109	45
1731446760	114	0	0.00	114	114	114	0
1731360360	114	0	0.00	114	114	114	0
1731101160	114	0	0.00	114	114	114	0
1731014760	114	0	0.00	114	114	114	0
1730928360	114	5	4.59	112	114	112	56
1730841960	109	-5	-4.39	109	109	109	5
1730755560	114	0	0.00	114	114	114	0
1730496360	114	-8	-6.56	110	114	110	91
1730409960	122	-3	-2.40	122	122	122	30
1730320020	125	0	0.00	125	125	125	0
1730233620	125	0	0.00	125	125	125	0
1730147220	125	0	0.00	125	125	125	0

Arrow Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions