Arrow Electronics Inc Historical Data - ARW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Arrow Electronics Inc (ARW)
Arrow Electronics Inc (ARW) Historical

Arrow Electronics Inc (ARW)

105.00

0.00

( 0.00% )

Updated: 07:34:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.8691588785	107	107	104	33	106.47878788	DE
4	-8	-7.0796460177	113	113	103	23	106.76377953	DE
12	-9	-7.89473684211	114	117	103	46	111.7806563	DE
26	-12	-10.2564102564	117	127	103	41	114.02441455	DE
52	-6	-5.40540540541	111	127	103	41	113.77663991	DE
156	-4	-3.66972477064	109	127	98	34	111.8413475	DE
260	18	20.6896551724	87	127	81.5	28	107.00915175	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	104	-2	-1.89	104	104	104	10
1740691620	106	1	0.95	106	106	106	52
1740605220	105	-2	-1.87	105	105	105	2
1740518820	107	0	0.00	107	107	107	100
1740432420	107	-1	-0.93	107	107	107	1
1740173220	108	0	0.00	108	108	108	0
1740086820	108	2	1.89	108	108	108	20
1740000420	106	3	2.91	106	106	106	10
1739914020	103	0	0.00	103	103	103	0
1739827620	103	0	0.00	103	103	103	0
1739568420	103	-6	-5.50	103	103	103	25
1739482020	109	0	0.00	109	109	109	0
1739395620	109	0	0.00	109	109	109	0
1739309220	109	0	0.00	109	109	109	0
1739222820	109	0	0.00	109	109	109	0
1738963620	109	0	0.00	109	109	109	0
1738877220	109	0	0.00	109	109	109	0
1738790820	109	-1	-0.91	109	109	109	1
1738704420	110	-3	-2.65	110	110	110	28
1738618020	113	1	0.89	113	113	113	5
1738358820	112	0	0.00	112	112	112	0
1738272420	112	0	0.00	112	112	112	0
1738186020	112	-3	-2.61	113	113	112	108
1738099620	115	0	0.00	115	115	115	0
1738013220	115	0	0.00	115	115	115	0
1737754020	115	0	0.00	115	115	115	0
1737667620	115	1	0.88	115	115	115	1
1737581220	114	1	0.88	115	115	114	259
1737494820	113	0	0.00	113	113	113	0
1737408420	113	3	2.73	113	113	113	4
1737149220	110	0	0.00	110	110	110	0
1737062820	110	0	0.00	110	110	110	0
1736976420	110	1	0.92	110	110	110	5
1736890020	109	0	0.00	109	109	109	0
1736803620	109	0	0.00	109	109	109	0
1736544420	109	0	0.00	109	109	109	0
1736458020	109	0	0.00	109	109	109	0
1736371620	109	-1	-0.91	109	109	109	3
1736285220	110	0	0.00	110	110	110	0
1736198820	110	0	0.00	110	110	110	46
1735939620	110	0	0.00	110	110	110	0
1735853220	110	-1	-0.90	110	110	110	6
1735594020	111	0	0.00	111	111	111	0
1735334820	111	1	0.91	111	111	111	143
1734989220	110	0	0.00	111	111	110	7
1734730020	110	-7	-5.98	111	111	110	63
1734643620	117	0	0.00	117	117	117	0
1734557220	117	0	0.00	117	117	117	0
1734470820	117	0	0.00	117	117	117	0
1734384420	117	0	0.00	117	117	117	0
1734125220	117	0	0.00	117	117	117	0
1734038820	117	2	1.74	117	117	117	95
1733952420	115	1	0.88	116	116	114	154
1733866020	114	-1	-0.87	114	114	114	10
1733779620	115	0	0.00	115	115	115	0
1733520420	115	0	0.00	115	115	115	0
1733434020	115	-1	-0.86	115	115	115	41
1733347620	116	0	0.00	116	116	116	84
1733209200	116	0	0.00	116	116	116	0

Arrow Electronics

Investors House Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions