Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Invest UCITS ICAV | ARXK | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0485 | -1.12% | 4.296 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.411 | 4.291 | 4.411 | 4.296 | 4.3445 |
ARXK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARXK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.291 | -0.12 | -2.82% | 4.411 | 4.411 | 4.291 | 440 |
| Jun 13 2024 | 4.4155 | 0.02 | 0.36% | 4.4125 | 4.4155 | 4.354 | 4,600 |
| Jun 12 2024 | 4.3995 | 0.12 | 2.91% | 4.29 | 4.4175 | 4.29 | 6,150 |
| Jun 11 2024 | 4.275 | 0.00 | 0.11% | 4.285 | 4.3045 | 4.2345 | 4,256 |
| Jun 10 2024 | 4.2705 | -0.01 | -0.16% | 4.3065 | 4.3065 | 4.218 | 4,100 |
| Jun 07 2024 | 4.2775 | -0.04 | -1.03% | 4.321 | 4.3215 | 4.2775 | 8,498 |
| Jun 06 2024 | 4.322 | 0.17 | 4.02% | 4.2515 | 4.322 | 4.2515 | 17,490 |
| Jun 05 2024 | 4.155 | 0.01 | 0.19% | 4.1815 | 4.1815 | 4.155 | 1,772 |
| Jun 04 2024 | 4.147 | 0.03 | 0.74% | 4.118 | 4.147 | 4.107 | 209 |
| Jun 03 2024 | 4.1165 | 0.04 | 0.86% | 4.1225 | 4.151 | 4.1165 | 3,952 |
| May 31 2024 | 4.0815 | -0.04 | -1.08% | 4.113 | 4.1835 | 4.053 | 7,496 |
| May 30 2024 | 4.126 | -0.07 | -1.70% | 4.139 | 4.145 | 4.126 | 4,184 |
| May 29 2024 | 4.1975 | 0.00 | -0.06% | 4.2515 | 4.2515 | 4.15 | 7,985 |
| May 28 2024 | 4.20 | -0.10 | -2.23% | 4.20 | 4.20 | 4.20 | 1,120 |
| May 27 2024 | 4.296 | 0.05 | 1.21% | 4.273 | 4.296 | 4.273 | 2,286 |
| May 24 2024 | 4.2445 | 0.01 | 0.25% | 4.2415 | 4.2475 | 4.209 | 1,167 |
| May 23 2024 | 4.234 | -0.15 | -3.44% | 4.4065 | 4.407 | 4.234 | 2,699 |
| May 22 2024 | 4.385 | 0.04 | 1.00% | 4.345 | 4.385 | 4.345 | 5,141 |
| May 21 2024 | 4.3415 | 0.00 | -0.07% | 4.3605 | 4.407 | 4.3415 | 13,739 |
| May 20 2024 | 4.3445 | -0.01 | -0.28% | 4.368 | 4.3805 | 4.3445 | 3,800 |
| May 17 2024 | 4.3565 | -0.03 | -0.63% | 4.332 | 4.3565 | 4.332 | 3,267 |
| May 16 2024 | 4.384 | -0.01 | -0.14% | 4.4005 | 4.4085 | 4.384 | 2,115 |
