Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aar Corp | ARZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.31% | 64.95 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.90 | 64.90 | 65.30 | 64.95 | 65.15 |
ARZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 65.55 | 63.00 | 64.36 | 162 | 1.85 | 2.93% |
| 1 Month | 57.20 | 65.55 | 56.55 | 62.48 | 175 | 7.75 | 13.55% |
| 3 Months | 59.15 | 65.55 | 53.75 | 60.77 | 170 | 5.80 | 9.81% |
| 6 Months | 57.55 | 66.40 | 50.10 | 60.02 | 123 | 7.40 | 12.86% |
| 1 Year | 57.05 | 66.40 | 50.10 | 59.39 | 113 | 7.90 | 13.85% |
| 3 Years | 57.05 | 66.40 | 50.10 | 59.39 | 113 | 7.90 | 13.85% |
| 5 Years | 57.05 | 66.40 | 50.10 | 59.39 | 113 | 7.90 | 13.85% |
ARZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.25 | 0.50 | 0.77% | 64.90 | 65.30 | 64.90 | 2,916 |
| May 02 2024 | 64.75 | 0.15 | 0.23% | 64.90 | 65.55 | 63.80 | 263 |
| Apr 30 2024 | 64.60 | 0.60 | 0.94% | 64.95 | 64.95 | 63.85 | 70 |
| Apr 29 2024 | 64.00 | 0.05 | 0.08% | 63.75 | 64.00 | 63.75 | 250 |
| Apr 26 2024 | 63.95 | 1.60 | 2.57% | 63.10 | 63.95 | 63.00 | 66 |
| Apr 25 2024 | 62.35 | -1.65 | -2.58% | 62.35 | 62.35 | 62.35 | 350 |
| Apr 24 2024 | 64.00 | 0.95 | 1.51% | 64.05 | 64.05 | 64.00 | 40 |
| Apr 23 2024 | 63.05 | 0.15 | 0.24% | 62.80 | 63.05 | 62.65 | 246 |
| Apr 22 2024 | 62.90 | 4.40 | 7.52% | 61.20 | 62.90 | 61.00 | 895 |
| Apr 19 2024 | 58.50 | -1.05 | -1.76% | 59.00 | 59.00 | 58.40 | 41 |
| Apr 18 2024 | 59.55 | 1.45 | 2.50% | 57.50 | 59.55 | 57.45 | 199 |
| Apr 17 2024 | 58.10 | 1.00 | 1.75% | 58.20 | 58.20 | 58.10 | 55 |
| Apr 16 2024 | 57.10 | -0.65 | -1.13% | 57.10 | 57.10 | 57.10 | 40 |
| Apr 15 2024 | 57.75 | 0.95 | 1.67% | 57.80 | 57.80 | 57.75 | 41 |
| Apr 12 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 0.00 |
| Apr 11 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 0.00 |
| Apr 10 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 0.00 |
| Apr 09 2024 | 56.80 | 0.15 | 0.26% | 56.55 | 56.80 | 56.55 | 44 |
| Apr 08 2024 | 56.65 | 2.75 | 5.10% | 57.20 | 57.20 | 56.65 | 19 |
| Apr 05 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0.00 |
| Apr 04 2024 | 53.90 | -0.90 | -1.64% | 53.90 | 54.90 | 53.90 | 42 |
